2019-01-24T00:50:03.845Z|I-OCEAN7-304-0616641| 22.84 9.564 36.286 33.555 1486.8597 98.6 9.06 00:48:56.89M 2019-01-24T00:50:08.910Z|I-OCEAN7-304-0616641| 22.83 9.564 36.286 33.556 1486.8591 98.2 9.03 00:49:01.95M 2019-01-24T00:50:13.970Z|I-OCEAN7-304-0616641| 22.79 9.564 36.286 33.555 1486.8577 98.0 9.01 00:49:07.04M 2019-01-24T00:50:19.036Z|I-OCEAN7-304-0616641| 22.79 9.563 36.286 33.556 1486.8571 98.2 9.03 00:49:12.10M 2019-01-24T00:50:24.106Z|I-OCEAN7-304-0616641| 22.82 9.563 36.285 33.555 1486.8566 98.5 9.06 00:49:17.16M 2019-01-24T00:50:29.166Z|I-OCEAN7-304-0616641| 22.79 9.563 36.285 33.556 1486.8557 98.7 9.08 00:49:22.23M 2019-01-24T00:50:34.231Z|I-OCEAN7-304-0616641| 22.81 9.563 36.285 33.555 1486.8558 98.7 9.08 00:49:27.29M 2019-01-24T00:50:39.301Z|I-OCEAN7-304-0616641| 22.82 9.563 36.285 33.555 1486.8560 98.6 9.06 00:49:32.35M 2019-01-24T00:50:44.362Z|I-OCEAN7-304-0616641| 22.77 9.564 36.284 33.554 1486.8555 99.0 9.10 00:49:37.42M 2019-01-24T00:50:49.427Z|I-OCEAN7-304-0616641| 22.79 9.564 36.284 33.553 1486.8553 99.1 9.11 00:49:42.48M 2019-01-24T00:50:54.492Z|I-OCEAN7-304-0616641| 22.81 9.564 36.284 33.553 1486.8552 98.9 9.09 00:49:47.54M 2019-01-24T00:50:59.557Z|I-OCEAN7-304-0616641| 22.88 9.563 36.284 33.554 1486.8564 99.0 9.10 00:49:52.61M