2019-01-24T00:50:03.845Z|I-OCEAN7-304-0616641|  22.84   9.564  36.286  33.555 1486.8597    98.6    9.06 00:48:56.89M
2019-01-24T00:50:08.910Z|I-OCEAN7-304-0616641|  22.83   9.564  36.286  33.556 1486.8591    98.2    9.03 00:49:01.95M
2019-01-24T00:50:13.970Z|I-OCEAN7-304-0616641|  22.79   9.564  36.286  33.555 1486.8577    98.0    9.01 00:49:07.04M
2019-01-24T00:50:19.036Z|I-OCEAN7-304-0616641|  22.79   9.563  36.286  33.556 1486.8571    98.2    9.03 00:49:12.10M
2019-01-24T00:50:24.106Z|I-OCEAN7-304-0616641|  22.82   9.563  36.285  33.555 1486.8566    98.5    9.06 00:49:17.16M
2019-01-24T00:50:29.166Z|I-OCEAN7-304-0616641|  22.79   9.563  36.285  33.556 1486.8557    98.7    9.08 00:49:22.23M
2019-01-24T00:50:34.231Z|I-OCEAN7-304-0616641|  22.81   9.563  36.285  33.555 1486.8558    98.7    9.08 00:49:27.29M
2019-01-24T00:50:39.301Z|I-OCEAN7-304-0616641|  22.82   9.563  36.285  33.555 1486.8560    98.6    9.06 00:49:32.35M
2019-01-24T00:50:44.362Z|I-OCEAN7-304-0616641|  22.77   9.564  36.284  33.554 1486.8555    99.0    9.10 00:49:37.42M
2019-01-24T00:50:49.427Z|I-OCEAN7-304-0616641|  22.79   9.564  36.284  33.553 1486.8553    99.1    9.11 00:49:42.48M
2019-01-24T00:50:54.492Z|I-OCEAN7-304-0616641|  22.81   9.564  36.284  33.553 1486.8552    98.9    9.09 00:49:47.54M
2019-01-24T00:50:59.557Z|I-OCEAN7-304-0616641|  22.88   9.563  36.284  33.554 1486.8564    99.0    9.10 00:49:52.61M