2019-01-24T00:43:03.468Z|I-OCEAN7-304-0616641|  22.88   9.564  36.289  33.559 1486.8647    97.8    8.99 00:41:56.50M
2019-01-24T00:43:08.533Z|I-OCEAN7-304-0616641|  22.83   9.564  36.290  33.560 1486.8649    97.7    8.99 00:42:01.56M
2019-01-24T00:43:13.598Z|I-OCEAN7-304-0616641|  22.88   9.564  36.290  33.560 1486.8660    97.9    9.00 00:42:06.63M
2019-01-24T00:43:18.663Z|I-OCEAN7-304-0616641|  22.87   9.564  36.290  33.560 1486.8656    98.2    9.03 00:42:11.69M
2019-01-24T00:43:23.728Z|I-OCEAN7-304-0616641|  22.84   9.564  36.290  33.560 1486.8649    98.7    9.07 00:42:16.75M
2019-01-24T00:43:28.794Z|I-OCEAN7-304-0616641|  22.88   9.564  36.290  33.560 1486.8645    98.8    9.09 00:42:21.82M
2019-01-24T00:43:33.859Z|I-OCEAN7-304-0616641|  22.82   9.563  36.289  33.560 1486.8616    99.2    9.12 00:42:26.88M
2019-01-24T00:43:38.924Z|I-OCEAN7-304-0616641|  22.82   9.563  36.289  33.559 1486.8601    99.3    9.13 00:42:31.94M
2019-01-24T00:43:43.989Z|I-OCEAN7-304-0616641|  22.82   9.563  36.288  33.559 1486.8591    99.0    9.10 00:42:37.03M
2019-01-24T00:43:49.049Z|I-OCEAN7-304-0616641|  22.87   9.563  36.288  33.558 1486.8593    98.7    9.07 00:42:42.09M
2019-01-24T00:43:54.115Z|I-OCEAN7-304-0616641|  22.86   9.563  36.287  33.558 1486.8582    98.6    9.07 00:42:47.15M
2019-01-24T00:43:59.180Z|I-OCEAN7-304-0616641|  22.84   9.562  36.286  33.557 1486.8568    98.6    9.07 00:42:52.22M