2019-01-24T00:39:00.368Z|I-OCEAN7-304-0616641|  22.80   9.565  36.295  33.564 1486.8734   100.3    9.22 00:37:53.38M
2019-01-24T00:39:05.428Z|I-OCEAN7-304-0616641|  22.79   9.565  36.295  33.564 1486.8735   100.2    9.21 00:37:58.45M
2019-01-24T00:39:10.493Z|I-OCEAN7-304-0616641|  22.76   9.565  36.295  33.564 1486.8735   100.7    9.26 00:38:03.51M
2019-01-24T00:39:15.558Z|I-OCEAN7-304-0616641|  22.80   9.565  36.295  33.564 1486.8741   101.0    9.29 00:38:08.57M
2019-01-24T00:39:20.624Z|I-OCEAN7-304-0616641|  22.75   9.565  36.295  33.564 1486.8730   101.3    9.31 00:38:13.64M
2019-01-24T00:39:25.689Z|I-OCEAN7-304-0616641|  22.75   9.565  36.295  33.564 1486.8723   101.3    9.31 00:38:18.70M
2019-01-24T00:39:30.754Z|I-OCEAN7-304-0616641|  22.77   9.565  36.294  33.563 1486.8723   101.1    9.29 00:38:23.76M
2019-01-24T00:39:35.814Z|I-OCEAN7-304-0616641|  22.81   9.566  36.294  33.562 1486.8733   100.7    9.26 00:38:28.83M
2019-01-24T00:39:40.884Z|I-OCEAN7-304-0616641|  22.82   9.566  36.294  33.562 1486.8743   100.4    9.23 00:38:33.89M
2019-01-24T00:39:45.949Z|I-OCEAN7-304-0616641|  22.82   9.566  36.295  33.562 1486.8751   100.2    9.21 00:38:38.96M
2019-01-24T00:39:51.010Z|I-OCEAN7-304-0616641|  22.83   9.566  36.294  33.562 1486.8754   100.0    9.19 00:38:44.04M
2019-01-24T00:39:56.076Z|I-OCEAN7-304-0616641|  22.83   9.566  36.294  33.561 1486.8749    99.9    9.19 00:38:49.10M