2019-01-24T00:39:00.368Z|I-OCEAN7-304-0616641| 22.80 9.565 36.295 33.564 1486.8734 100.3 9.22 00:37:53.38M 2019-01-24T00:39:05.428Z|I-OCEAN7-304-0616641| 22.79 9.565 36.295 33.564 1486.8735 100.2 9.21 00:37:58.45M 2019-01-24T00:39:10.493Z|I-OCEAN7-304-0616641| 22.76 9.565 36.295 33.564 1486.8735 100.7 9.26 00:38:03.51M 2019-01-24T00:39:15.558Z|I-OCEAN7-304-0616641| 22.80 9.565 36.295 33.564 1486.8741 101.0 9.29 00:38:08.57M 2019-01-24T00:39:20.624Z|I-OCEAN7-304-0616641| 22.75 9.565 36.295 33.564 1486.8730 101.3 9.31 00:38:13.64M 2019-01-24T00:39:25.689Z|I-OCEAN7-304-0616641| 22.75 9.565 36.295 33.564 1486.8723 101.3 9.31 00:38:18.70M 2019-01-24T00:39:30.754Z|I-OCEAN7-304-0616641| 22.77 9.565 36.294 33.563 1486.8723 101.1 9.29 00:38:23.76M 2019-01-24T00:39:35.814Z|I-OCEAN7-304-0616641| 22.81 9.566 36.294 33.562 1486.8733 100.7 9.26 00:38:28.83M 2019-01-24T00:39:40.884Z|I-OCEAN7-304-0616641| 22.82 9.566 36.294 33.562 1486.8743 100.4 9.23 00:38:33.89M 2019-01-24T00:39:45.949Z|I-OCEAN7-304-0616641| 22.82 9.566 36.295 33.562 1486.8751 100.2 9.21 00:38:38.96M 2019-01-24T00:39:51.010Z|I-OCEAN7-304-0616641| 22.83 9.566 36.294 33.562 1486.8754 100.0 9.19 00:38:44.04M 2019-01-24T00:39:56.076Z|I-OCEAN7-304-0616641| 22.83 9.566 36.294 33.561 1486.8749 99.9 9.19 00:38:49.10M