2019-01-24T00:37:03.873Z|I-OCEAN7-304-0616641|  22.84   9.566  36.292  33.560 1486.8732   100.4    9.23 00:35:56.88M
2019-01-24T00:37:08.943Z|I-OCEAN7-304-0616641|  22.84   9.566  36.293  33.561 1486.8739    99.8    9.18 00:36:01.94M
2019-01-24T00:37:14.008Z|I-OCEAN7-304-0616641|  22.85   9.566  36.293  33.561 1486.8741    99.3    9.13 00:36:07.03M
2019-01-24T00:37:19.073Z|I-OCEAN7-304-0616641|  22.82   9.566  36.293  33.561 1486.8735    99.1    9.11 00:36:12.09M
2019-01-24T00:37:24.139Z|I-OCEAN7-304-0616641|  22.89   9.566  36.293  33.561 1486.8752    99.3    9.13 00:36:17.16M
2019-01-24T00:37:29.204Z|I-OCEAN7-304-0616641|  22.81   9.566  36.293  33.561 1486.8746    99.6    9.15 00:36:22.22M
2019-01-24T00:37:34.264Z|I-OCEAN7-304-0616641|  22.95   9.566  36.293  33.561 1486.8772    99.7    9.17 00:36:27.28M
2019-01-24T00:37:39.329Z|I-OCEAN7-304-0616641|  22.83   9.566  36.293  33.561 1486.8750   100.0    9.20 00:36:32.35M
2019-01-24T00:37:44.394Z|I-OCEAN7-304-0616641|  22.83   9.566  36.293  33.560 1486.8744   100.3    9.22 00:36:37.41M
2019-01-24T00:37:49.460Z|I-OCEAN7-304-0616641|  22.83   9.566  36.293  33.560 1486.8739   100.6    9.25 00:36:42.47M
2019-01-24T00:37:54.525Z|I-OCEAN7-304-0616641|  22.83   9.566  36.293  33.561 1486.8737   100.4    9.23 00:36:47.53M
2019-01-24T00:37:59.585Z|I-OCEAN7-304-0616641|  22.82   9.566  36.293  33.561 1486.8735    99.7    9.17 00:36:52.60M