2019-01-24T00:35:02.323Z|I-OCEAN7-304-0616641|  22.83   9.565  36.291  33.559 1486.8701   100.0    9.19 00:33:55.33M
2019-01-24T00:35:07.388Z|I-OCEAN7-304-0616641|  22.88   9.566  36.291  33.559 1486.8708   100.1    9.20 00:34:00.40M
2019-01-24T00:35:12.453Z|I-OCEAN7-304-0616641|  22.86   9.566  36.291  33.559 1486.8706   100.3    9.22 00:34:05.46M
2019-01-24T00:35:17.518Z|I-OCEAN7-304-0616641|  22.86   9.566  36.291  33.559 1486.8715   100.0    9.19 00:34:10.52M
2019-01-24T00:35:22.592Z|I-OCEAN7-304-0616641|  22.83   9.566  36.291  33.559 1486.8710    99.5    9.15 00:34:15.58M
2019-01-24T00:35:27.649Z|I-OCEAN7-304-0616641|  22.84   9.566  36.291  33.559 1486.8707    99.5    9.15 00:34:20.65M
2019-01-24T00:35:32.714Z|I-OCEAN7-304-0616641|  22.84   9.566  36.291  33.559 1486.8706   100.0    9.19 00:34:25.71M
2019-01-24T00:35:37.774Z|I-OCEAN7-304-0616641|  22.84   9.566  36.291  33.559 1486.8705    99.5    9.15 00:34:30.78M
2019-01-24T00:35:42.839Z|I-OCEAN7-304-0616641|  22.84   9.566  36.291  33.559 1486.8705    98.6    9.07 00:34:35.84M
2019-01-24T00:35:47.905Z|I-OCEAN7-304-0616641|  22.84   9.566  36.290  33.558 1486.8700    98.1    9.02 00:34:40.90M
2019-01-24T00:35:52.970Z|I-OCEAN7-304-0616641|  22.85   9.566  36.290  33.558 1486.8694    98.0    9.01 00:34:45.97M
2019-01-24T00:35:58.035Z|I-OCEAN7-304-0616641|  22.88   9.566  36.289  33.557 1486.8695    97.9    9.01 00:34:51.05M