2019-01-24T00:32:05.060Z|I-OCEAN7-304-0616641|  22.85   9.564  36.290  33.559 1486.8647   100.0    9.19 00:30:58.06M
2019-01-24T00:32:10.126Z|I-OCEAN7-304-0616641|  22.84   9.564  36.290  33.559 1486.8658   100.0    9.19 00:31:03.13M
2019-01-24T00:32:15.186Z|I-OCEAN7-304-0616641|  22.84   9.564  36.290  33.559 1486.8657   100.1    9.20 00:31:08.19M
2019-01-24T00:32:20.251Z|I-OCEAN7-304-0616641|  22.84   9.564  36.290  33.559 1486.8662   100.0    9.20 00:31:13.25M
2019-01-24T00:32:25.321Z|I-OCEAN7-304-0616641|  22.83   9.565  36.290  33.559 1486.8661    99.9    9.19 00:31:18.32M
2019-01-24T00:32:30.427Z|I-OCEAN7-304-0616641|  22.83   9.565  36.290  33.559 1486.8672   100.0    9.19 00:31:23.38M
2019-01-24T00:32:35.447Z|I-OCEAN7-304-0616641|  22.83   9.565  36.291  33.559 1486.8677   100.4    9.23 00:31:28.49M
2019-01-24T00:32:40.512Z|I-OCEAN7-304-0616641|  22.86   9.565  36.290  33.559 1486.8680   100.3    9.22 00:31:33.51M
2019-01-24T00:32:45.577Z|I-OCEAN7-304-0616641|  22.86   9.565  36.290  33.559 1486.8680   100.1    9.20 00:31:38.57M
2019-01-24T00:32:50.642Z|I-OCEAN7-304-0616641|  22.80   9.565  36.291  33.559 1486.8679   100.1    9.21 00:31:43.64M
2019-01-24T00:32:55.708Z|I-OCEAN7-304-0616641|  22.86   9.565  36.290  33.559 1486.8691   100.0    9.19 00:31:48.70M