2019-01-24T00:28:01.955Z|I-OCEAN7-304-0616641|  22.87   9.566  36.292  33.560 1486.8727    97.7    8.98 00:26:54.92M
2019-01-24T00:28:07.021Z|I-OCEAN7-304-0616641|  22.87   9.566  36.292  33.560 1486.8721    97.7    8.98 00:27:00.01M
2019-01-24T00:28:12.086Z|I-OCEAN7-304-0616641|  22.96   9.566  36.291  33.559 1486.8733    97.5    8.97 00:27:05.08M
2019-01-24T00:28:17.146Z|I-OCEAN7-304-0616641|  22.90   9.566  36.291  33.559 1486.8723    97.3    8.95 00:27:10.14M
2019-01-24T00:28:22.211Z|I-OCEAN7-304-0616641|  22.90   9.566  36.291  33.559 1486.8726    97.0    8.91 00:27:15.20M
2019-01-24T00:28:27.276Z|I-OCEAN7-304-0616641|  22.88   9.566  36.291  33.559 1486.8715    96.9    8.91 00:27:20.27M
2019-01-24T00:28:32.342Z|I-OCEAN7-304-0616641|  22.88   9.566  36.291  33.559 1486.8711    97.3    8.94 00:27:25.33M
2019-01-24T00:28:37.407Z|I-OCEAN7-304-0616641|  22.79   9.565  36.291  33.559 1486.8695    97.4    8.96 00:27:30.39M
2019-01-24T00:28:42.472Z|I-OCEAN7-304-0616641|  22.86   9.566  36.291  33.559 1486.8704    97.9    9.00 00:27:35.46M
2019-01-24T00:28:47.537Z|I-OCEAN7-304-0616641|  22.86   9.566  36.291  33.559 1486.8707    98.2    9.03 00:27:40.52M
2019-01-24T00:28:52.603Z|I-OCEAN7-304-0616641|  22.85   9.566  36.291  33.559 1486.8710    97.6    8.98 00:27:45.58M
2019-01-24T00:28:57.668Z|I-OCEAN7-304-0616641|  22.85   9.566  36.290  33.558 1486.8707    97.3    8.95 00:27:50.65M