2019-01-24T00:24:03.911Z|I-OCEAN7-304-0616641|  22.91   9.568  36.297  33.564 1486.8846   100.1    9.20 00:22:56.87M
2019-01-24T00:24:08.976Z|I-OCEAN7-304-0616641|  22.91   9.567  36.298  33.564 1486.8842   100.2    9.21 00:23:01.94M
2019-01-24T00:24:14.042Z|I-OCEAN7-304-0616641|  22.85   9.567  36.298  33.565 1486.8824   100.0    9.19 00:23:07.02M
2019-01-24T00:24:19.101Z|I-OCEAN7-304-0616641|  22.87   9.567  36.298  33.565 1486.8826   100.0    9.19 00:23:12.08M
2019-01-24T00:24:24.167Z|I-OCEAN7-304-0616641|  22.87   9.567  36.298  33.565 1486.8820   100.3    9.22 00:23:17.14M
2019-01-24T00:24:29.237Z|I-OCEAN7-304-0616641|  22.87   9.566  36.298  33.565 1486.8805   100.1    9.20 00:23:22.21M
2019-01-24T00:24:34.297Z|I-OCEAN7-304-0616641|  22.90   9.566  36.297  33.565 1486.8807   100.1    9.21 00:23:27.27M
2019-01-24T00:24:39.362Z|I-OCEAN7-304-0616641|  22.91   9.566  36.297  33.564 1486.8799   100.0    9.19 00:23:32.34M
2019-01-24T00:24:44.427Z|I-OCEAN7-304-0616641|  22.90   9.566  36.296  33.564 1486.8796   100.1    9.20 00:23:37.40M
2019-01-24T00:24:49.493Z|I-OCEAN7-304-0616641|  22.90   9.566  36.296  33.563 1486.8790   100.3    9.22 00:23:42.46M
2019-01-24T00:24:54.558Z|I-OCEAN7-304-0616641|  22.89   9.566  36.296  33.563 1486.8792   100.3    9.22 00:23:47.53M
2019-01-24T00:24:59.623Z|I-OCEAN7-304-0616641|  23.01   9.567  36.296  33.563 1486.8816   100.6    9.25 00:23:52.59M