2019-01-24T00:24:03.911Z|I-OCEAN7-304-0616641| 22.91 9.568 36.297 33.564 1486.8846 100.1 9.20 00:22:56.87M 2019-01-24T00:24:08.976Z|I-OCEAN7-304-0616641| 22.91 9.567 36.298 33.564 1486.8842 100.2 9.21 00:23:01.94M 2019-01-24T00:24:14.042Z|I-OCEAN7-304-0616641| 22.85 9.567 36.298 33.565 1486.8824 100.0 9.19 00:23:07.02M 2019-01-24T00:24:19.101Z|I-OCEAN7-304-0616641| 22.87 9.567 36.298 33.565 1486.8826 100.0 9.19 00:23:12.08M 2019-01-24T00:24:24.167Z|I-OCEAN7-304-0616641| 22.87 9.567 36.298 33.565 1486.8820 100.3 9.22 00:23:17.14M 2019-01-24T00:24:29.237Z|I-OCEAN7-304-0616641| 22.87 9.566 36.298 33.565 1486.8805 100.1 9.20 00:23:22.21M 2019-01-24T00:24:34.297Z|I-OCEAN7-304-0616641| 22.90 9.566 36.297 33.565 1486.8807 100.1 9.21 00:23:27.27M 2019-01-24T00:24:39.362Z|I-OCEAN7-304-0616641| 22.91 9.566 36.297 33.564 1486.8799 100.0 9.19 00:23:32.34M 2019-01-24T00:24:44.427Z|I-OCEAN7-304-0616641| 22.90 9.566 36.296 33.564 1486.8796 100.1 9.20 00:23:37.40M 2019-01-24T00:24:49.493Z|I-OCEAN7-304-0616641| 22.90 9.566 36.296 33.563 1486.8790 100.3 9.22 00:23:42.46M 2019-01-24T00:24:54.558Z|I-OCEAN7-304-0616641| 22.89 9.566 36.296 33.563 1486.8792 100.3 9.22 00:23:47.53M 2019-01-24T00:24:59.623Z|I-OCEAN7-304-0616641| 23.01 9.567 36.296 33.563 1486.8816 100.6 9.25 00:23:52.59M