2019-01-24T00:22:02.361Z|I-OCEAN7-304-0616641|  22.82   9.566  36.301  33.569 1486.8826   100.7    9.25 00:20:55.33M
2019-01-24T00:22:07.421Z|I-OCEAN7-304-0616641|  22.88   9.566  36.300  33.569 1486.8835   100.6    9.25 00:21:00.39M
2019-01-24T00:22:12.486Z|I-OCEAN7-304-0616641|  22.81   9.566  36.300  33.568 1486.8831   100.5    9.24 00:21:05.45M
2019-01-24T00:22:17.551Z|I-OCEAN7-304-0616641|  22.89   9.567  36.300  33.567 1486.8848   100.3    9.22 00:21:10.52M
2019-01-24T00:22:22.616Z|I-OCEAN7-304-0616641|  22.93   9.567  36.300  33.566 1486.8864   100.1    9.20 00:21:15.58M
2019-01-24T00:22:27.682Z|I-OCEAN7-304-0616641|  22.91   9.568  36.299  33.565 1486.8865   100.1    9.20 00:21:20.64M
2019-01-24T00:22:32.742Z|I-OCEAN7-304-0616641|  22.91   9.568  36.299  33.565 1486.8877    99.7    9.16 00:21:25.70M
2019-01-24T00:22:37.807Z|I-OCEAN7-304-0616641|  22.91   9.569  36.299  33.565 1486.8894    99.5    9.15 00:21:30.77M
2019-01-24T00:22:42.872Z|I-OCEAN7-304-0616641|  22.91   9.569  36.300  33.565 1486.8907    99.5    9.15 00:21:35.83M
2019-01-24T00:22:47.943Z|I-OCEAN7-304-0616641|  22.91   9.569  36.299  33.564 1486.8905    99.5    9.14 00:21:40.89M
2019-01-24T00:22:53.003Z|I-OCEAN7-304-0616641|  22.90   9.569  36.299  33.564 1486.8900    99.4    9.13 00:21:45.96M
2019-01-24T00:22:58.068Z|I-OCEAN7-304-0616641|  22.90   9.569  36.299  33.564 1486.8895    99.1    9.11 00:21:51.04M