2019-01-24T00:19:00.028Z|I-OCEAN7-304-0616641|  22.96   9.567  36.297  33.564 1486.8839    99.3    9.13 00:17:53.04M
2019-01-24T00:19:05.089Z|I-OCEAN7-304-0616641|  22.96   9.567  36.297  33.564 1486.8846    99.1    9.11 00:17:58.06M
2019-01-24T00:19:10.159Z|I-OCEAN7-304-0616641|  22.96   9.568  36.298  33.564 1486.8868    98.9    9.09 00:18:03.12M
2019-01-24T00:19:15.224Z|I-OCEAN7-304-0616641|  22.92   9.568  36.299  33.565 1486.8873    98.8    9.08 00:18:08.18M
2019-01-24T00:19:20.289Z|I-OCEAN7-304-0616641|  22.98   9.568  36.300  33.566 1486.8892    98.7    9.08 00:18:13.25M
2019-01-24T00:19:25.350Z|I-OCEAN7-304-0616641|  22.93   9.568  36.300  33.567 1486.8894    99.1    9.11 00:18:18.31M
2019-01-24T00:19:30.414Z|I-OCEAN7-304-0616641|  22.95   9.568  36.301  33.568 1486.8907    99.3    9.13 00:18:23.37M
2019-01-24T00:19:35.485Z|I-OCEAN7-304-0616641|  22.88   9.568  36.302  33.568 1486.8904    99.8    9.17 00:18:28.44M
2019-01-24T00:19:40.545Z|I-OCEAN7-304-0616641|  22.97   9.568  36.302  33.568 1486.8917   100.2    9.22 00:18:33.50M
2019-01-24T00:19:45.610Z|I-OCEAN7-304-0616641|  22.91   9.568  36.302  33.568 1486.8905   100.4    9.23 00:18:38.57M
2019-01-24T00:19:50.675Z|I-OCEAN7-304-0616641|  22.92   9.568  36.302  33.569 1486.8904   100.2    9.21 00:18:43.63M
2019-01-24T00:19:55.740Z|I-OCEAN7-304-0616641|  22.92   9.568  36.302  33.569 1486.8904   100.0    9.20 00:18:48.69M