2019-01-24T00:17:03.538Z|I-OCEAN7-304-0616641|  22.97   9.570  36.302  33.566 1486.8970   100.4    9.23 00:15:56.49M
2019-01-24T00:17:08.604Z|I-OCEAN7-304-0616641|  22.94   9.570  36.302  33.566 1486.8971   100.1    9.20 00:16:01.55M
2019-01-24T00:17:13.669Z|I-OCEAN7-304-0616641|  23.02   9.570  36.303  33.567 1486.8987   100.1    9.20 00:16:06.61M
2019-01-24T00:17:18.734Z|I-OCEAN7-304-0616641|  22.88   9.570  36.301  33.565 1486.8938   100.7    9.26 00:16:11.68M
2019-01-24T00:17:23.799Z|I-OCEAN7-304-0616641|  23.00   9.569  36.300  33.565 1486.8943   101.1    9.29 00:16:16.74M
2019-01-24T00:17:28.864Z|I-OCEAN7-304-0616641|  22.92   9.569  36.300  33.565 1486.8914   100.9    9.28 00:16:21.81M
2019-01-24T00:17:33.930Z|I-OCEAN7-304-0616641|  22.91   9.569  36.300  33.565 1486.8900   100.6    9.25 00:16:26.87M
2019-01-24T00:17:38.995Z|I-OCEAN7-304-0616641|  23.03   9.568  36.300  33.566 1486.8914   100.7    9.26 00:16:31.93M
2019-01-24T00:17:44.055Z|I-OCEAN7-304-0616641|  22.91   9.568  36.300  33.566 1486.8884   100.9    9.27 00:16:37.02M
2019-01-24T00:17:49.120Z|I-OCEAN7-304-0616641|  22.91   9.568  36.300  33.566 1486.8881   100.1    9.20 00:16:42.08M
2019-01-24T00:17:54.185Z|I-OCEAN7-304-0616641|  22.91   9.568  36.300  33.566 1486.8875    98.9    9.09 00:16:47.14M
2019-01-24T00:17:59.251Z|I-OCEAN7-304-0616641|  22.92   9.568  36.300  33.566 1486.8875    98.6    9.06 00:16:52.21M