2019-01-24T00:13:00.433Z|I-OCEAN7-304-0616641|  22.99   9.567  36.303  33.570 1486.8925   100.8    9.27 00:11:53.37M
2019-01-24T00:13:05.499Z|I-OCEAN7-304-0616641|  22.96   9.567  36.303  33.570 1486.8926   101.0    9.28 00:11:58.43M
2019-01-24T00:13:10.564Z|I-OCEAN7-304-0616641|  23.00   9.568  36.304  33.570 1486.8945   101.0    9.28 00:12:03.50M
2019-01-24T00:13:15.629Z|I-OCEAN7-304-0616641|  22.98   9.568  36.304  33.570 1486.8947   100.9    9.28 00:12:08.56M
2019-01-24T00:13:20.694Z|I-OCEAN7-304-0616641|  22.98   9.568  36.304  33.570 1486.8953   100.3    9.22 00:12:13.62M
2019-01-24T00:13:25.760Z|I-OCEAN7-304-0616641|  22.98   9.568  36.304  33.570 1486.8960    99.9    9.18 00:12:18.69M
2019-01-24T00:13:30.825Z|I-OCEAN7-304-0616641|  22.97   9.568  36.305  33.571 1486.8965    99.6    9.16 00:12:23.75M
2019-01-24T00:13:35.885Z|I-OCEAN7-304-0616641|  22.97   9.568  36.305  33.571 1486.8971    99.6    9.16 00:12:28.82M
2019-01-24T00:13:40.950Z|I-OCEAN7-304-0616641|  22.97   9.568  36.305  33.571 1486.8966    99.8    9.18 00:12:33.88M
2019-01-24T00:13:46.015Z|I-OCEAN7-304-0616641|  22.97   9.568  36.305  33.571 1486.8971    99.4    9.14 00:12:38.94M
2019-01-24T00:13:51.081Z|I-OCEAN7-304-0616641|  22.96   9.568  36.305  33.571 1486.8971    99.3    9.12 00:12:44.02M
2019-01-24T00:13:56.146Z|I-OCEAN7-304-0616641|  22.97   9.569  36.305  33.570 1486.8975    99.4    9.13 00:12:49.09M