2019-01-24T00:11:03.944Z|I-OCEAN7-304-0616641|  23.05   9.568  36.298  33.564 1486.8896   100.8    9.27 00:09:56.87M
2019-01-24T00:11:09.014Z|I-OCEAN7-304-0616641|  23.05   9.569  36.298  33.564 1486.8905   100.6    9.25 00:10:01.93M
2019-01-24T00:11:14.079Z|I-OCEAN7-304-0616641|  22.97   9.569  36.299  33.564 1486.8898   100.4    9.23 00:10:07.02M
2019-01-24T00:11:19.144Z|I-OCEAN7-304-0616641|  23.02   9.569  36.299  33.564 1486.8910   100.3    9.22 00:10:12.08M
2019-01-24T00:11:24.204Z|I-OCEAN7-304-0616641|  22.97   9.569  36.299  33.564 1486.8912   100.1    9.20 00:10:17.14M
2019-01-24T00:11:29.315Z|I-OCEAN7-304-0616641|  22.97   9.569  36.299  33.565 1486.8912    99.8    9.17 00:10:22.20M
2019-01-24T00:11:34.335Z|I-OCEAN7-304-0616641|  22.98   9.569  36.299  33.564 1486.8901    99.5    9.15 00:10:27.31M
2019-01-24T00:11:39.400Z|I-OCEAN7-304-0616641|  22.97   9.569  36.299  33.564 1486.8900    99.5    9.14 00:10:32.33M
2019-01-24T00:11:44.465Z|I-OCEAN7-304-0616641|  22.97   9.569  36.299  33.565 1486.8906    99.5    9.14 00:10:37.39M
2019-01-24T00:11:49.530Z|I-OCEAN7-304-0616641|  22.99   9.568  36.300  33.565 1486.8909    99.3    9.13 00:10:42.46M
2019-01-24T00:11:54.591Z|I-OCEAN7-304-0616641|  22.99   9.568  36.300  33.566 1486.8899    99.2    9.12 00:10:47.52M
2019-01-24T00:11:59.656Z|I-OCEAN7-304-0616641|  22.99   9.568  36.299  33.565 1486.8898    99.0    9.10 00:10:52.59M