2019-01-24T00:09:02.394Z|I-OCEAN7-304-0616641|  23.02   9.568  36.302  33.568 1486.8917   100.3    9.22 00:07:55.32M
2019-01-24T00:09:07.459Z|I-OCEAN7-304-0616641|  23.02   9.568  36.302  33.568 1486.8915   100.5    9.24 00:08:00.38M
2019-01-24T00:09:12.519Z|I-OCEAN7-304-0616641|  23.02   9.567  36.301  33.568 1486.8905   100.4    9.23 00:08:05.45M
2019-01-24T00:09:17.589Z|I-OCEAN7-304-0616641|  23.02   9.567  36.301  33.568 1486.8896    99.9    9.19 00:08:10.51M
2019-01-24T00:09:22.654Z|I-OCEAN7-304-0616641|  23.02   9.567  36.302  33.569 1486.8896    99.3    9.13 00:08:15.57M
2019-01-24T00:09:27.715Z|I-OCEAN7-304-0616641|  22.96   9.567  36.302  33.569 1486.8885    99.2    9.12 00:08:20.64M
2019-01-24T00:09:32.875Z|I-OCEAN7-304-0616641|  22.97   9.567  36.302  33.569 1486.8884    99.5    9.15 00:08:25.70M
2019-01-24T00:09:37.845Z|I-OCEAN7-304-0616641|  23.05   9.567  36.302  33.569 1486.8893    99.8    9.18 00:08:30.85M
2019-01-24T00:09:42.910Z|I-OCEAN7-304-0616641|  22.94   9.567  36.301  33.569 1486.8875    99.9    9.19 00:08:35.83M
2019-01-24T00:09:47.975Z|I-OCEAN7-304-0616641|  22.96   9.567  36.302  33.569 1486.8884   100.2    9.21 00:08:40.89M
2019-01-24T00:09:53.041Z|I-OCEAN7-304-0616641|  23.03   9.567  36.301  33.569 1486.8892   100.7    9.25 00:08:45.96M
2019-01-24T00:09:58.106Z|I-OCEAN7-304-0616641|  23.03   9.567  36.301  33.569 1486.8885   100.7    9.26 00:08:51.04M