2019-01-24T00:06:00.066Z|I-OCEAN7-304-0616641|  23.05   9.569  36.301  33.566 1486.8951    99.4    9.14 00:04:52.97M
2019-01-24T00:06:05.131Z|I-OCEAN7-304-0616641|  23.06   9.569  36.301  33.566 1486.8943    99.9    9.18 00:04:58.05M
2019-01-24T00:06:10.197Z|I-OCEAN7-304-0616641|  23.00   9.569  36.301  33.566 1486.8925   100.7    9.26 00:05:03.12M
2019-01-24T00:06:15.257Z|I-OCEAN7-304-0616641|  23.02   9.569  36.300  33.565 1486.8914   101.1    9.29 00:05:08.18M
2019-01-24T00:06:20.328Z|I-OCEAN7-304-0616641|  23.02   9.568  36.300  33.565 1486.8912   100.8    9.27 00:05:13.24M
2019-01-24T00:06:25.387Z|I-OCEAN7-304-0616641|  23.01   9.568  36.300  33.566 1486.8914   100.6    9.25 00:05:18.31M
2019-01-24T00:06:30.452Z|I-OCEAN7-304-0616641|  23.01   9.569  36.300  33.566 1486.8922   100.4    9.23 00:05:23.37M
2019-01-24T00:06:35.518Z|I-OCEAN7-304-0616641|  23.01   9.569  36.300  33.565 1486.8932   100.4    9.23 00:05:28.43M
2019-01-24T00:06:40.583Z|I-OCEAN7-304-0616641|  23.01   9.569  36.300  33.565 1486.8936   100.6    9.25 00:05:33.49M
2019-01-24T00:06:45.648Z|I-OCEAN7-304-0616641|  23.01   9.569  36.300  33.565 1486.8937   100.5    9.24 00:05:38.56M
2019-01-24T00:06:50.713Z|I-OCEAN7-304-0616641|  23.02   9.569  36.301  33.566 1486.8938    99.9    9.18 00:05:43.62M
2019-01-24T00:06:55.778Z|I-OCEAN7-304-0616641|  23.02   9.569  36.301  33.567 1486.8939    99.6    9.16 00:05:48.69M