2019-01-24T00:04:03.571Z|I-OCEAN7-304-0616641|  23.00   9.567  36.304  33.571 1486.8929   101.3    9.31 00:02:56.48M
2019-01-24T00:04:08.642Z|I-OCEAN7-304-0616641|  23.00   9.567  36.304  33.571 1486.8922   101.2    9.31 00:03:01.54M
2019-01-24T00:04:13.702Z|I-OCEAN7-304-0616641|  23.05   9.567  36.304  33.571 1486.8922   100.9    9.27 00:03:06.61M
2019-01-24T00:04:18.767Z|I-OCEAN7-304-0616641|  23.03   9.567  36.304  33.571 1486.8931   100.5    9.24 00:03:11.67M
2019-01-24T00:04:23.832Z|I-OCEAN7-304-0616641|  23.03   9.567  36.304  33.571 1486.8936   100.3    9.22 00:03:16.73M
2019-01-24T00:04:28.902Z|I-OCEAN7-304-0616641|  23.04   9.567  36.304  33.571 1486.8943   100.1    9.20 00:03:21.80M
2019-01-24T00:04:33.963Z|I-OCEAN7-304-0616641|  23.12   9.567  36.305  33.572 1486.8962   100.0    9.20 00:03:26.87M
2019-01-24T00:04:39.029Z|I-OCEAN7-304-0616641|  23.07   9.568  36.305  33.571 1486.8960   100.3    9.22 00:03:31.93M
2019-01-24T00:04:44.098Z|I-OCEAN7-304-0616641|  23.07   9.568  36.304  33.570 1486.8967   100.2    9.21 00:03:37.01M
2019-01-24T00:04:49.158Z|I-OCEAN7-304-0616641|  23.05   9.569  36.304  33.569 1486.8970   100.3    9.22 00:03:42.08M
2019-01-24T00:04:54.223Z|I-OCEAN7-304-0616641|  23.04   9.569  36.303  33.569 1486.8966   100.4    9.23 00:03:47.14M
2019-01-24T00:04:59.289Z|I-OCEAN7-304-0616641|  23.04   9.569  36.303  33.569 1486.8969   100.8    9.27 00:03:52.20M