2019-01-24T00:02:02.021Z|I-OCEAN7-304-0616641|  23.11   9.569  36.311  33.576 1486.9081   100.6    9.25 00:00:54.91M
2019-01-24T00:02:07.087Z|I-OCEAN7-304-0616641|  23.11   9.569  36.311  33.576 1486.9081   100.6    9.24 00:01:00.00M
2019-01-24T00:02:12.152Z|I-OCEAN7-304-0616641|  23.08   9.570  36.310  33.575 1486.9082   100.7    9.26 00:01:05.06M
2019-01-24T00:02:17.212Z|I-OCEAN7-304-0616641|  23.12   9.570  36.310  33.575 1486.9088   100.6    9.25 00:01:10.13M
2019-01-24T00:02:22.277Z|I-OCEAN7-304-0616641|  23.07   9.570  36.309  33.574 1486.9078   100.5    9.24 00:01:15.18M
2019-01-24T00:02:27.347Z|I-OCEAN7-304-0616641|  23.09   9.570  36.309  33.574 1486.9075    99.9    9.18 00:01:20.25M
2019-01-24T00:02:32.408Z|I-OCEAN7-304-0616641|  23.08   9.570  36.309  33.573 1486.9075    99.5    9.15 00:01:25.31M
2019-01-24T00:02:37.473Z|I-OCEAN7-304-0616641|  23.06   9.570  36.308  33.573 1486.9072    99.2    9.12 00:01:30.38M
2019-01-24T00:02:42.538Z|I-OCEAN7-304-0616641|  23.06   9.570  36.307  33.571 1486.9059    99.3    9.12 00:01:35.44M
2019-01-24T00:02:47.603Z|I-OCEAN7-304-0616641|  23.05   9.571  36.306  33.570 1486.9052    99.2    9.12 00:01:40.50M
2019-01-24T00:02:52.663Z|I-OCEAN7-304-0616641|  23.01   9.571  36.305  33.569 1486.9041    99.1    9.11 00:01:45.57M
2019-01-24T00:02:57.734Z|I-OCEAN7-304-0616641|  23.03   9.571  36.305  33.568 1486.9043    99.2    9.12 00:01:50.63M