2019-01-23T23:53:00.099Z|I-OCEAN7-304-0616641| 23.18 9.572 36.312 33.575 1486.9181 99.4 9.13 23:51:52.96M 2019-01-23T23:53:05.165Z|I-OCEAN7-304-0616641| 23.18 9.572 36.312 33.575 1486.9176 99.4 9.14 23:51:58.04M 2019-01-23T23:53:10.235Z|I-OCEAN7-304-0616641| 23.25 9.572 36.312 33.575 1486.9178 99.4 9.14 23:52:03.11M 2019-01-23T23:53:15.295Z|I-OCEAN7-304-0616641| 23.18 9.571 36.312 33.575 1486.9156 99.5 9.15 23:52:08.17M 2019-01-23T23:53:20.355Z|I-OCEAN7-304-0616641| 23.24 9.571 36.312 33.576 1486.9159 99.7 9.16 23:52:13.24M 2019-01-23T23:53:25.420Z|I-OCEAN7-304-0616641| 23.17 9.571 36.312 33.575 1486.9141 99.8 9.17 23:52:18.30M 2019-01-23T23:53:30.491Z|I-OCEAN7-304-0616641| 23.17 9.570 36.311 33.575 1486.9127 99.7 9.16 23:52:23.36M 2019-01-23T23:53:35.556Z|I-OCEAN7-304-0616641| 23.25 9.570 36.310 33.574 1486.9127 99.7 9.17 23:52:28.43M 2019-01-23T23:53:40.616Z|I-OCEAN7-304-0616641| 23.16 9.570 36.309 33.573 1486.9103 100.0 9.19 23:52:33.49M 2019-01-23T23:53:45.681Z|I-OCEAN7-304-0616641| 23.27 9.570 36.308 33.572 1486.9108 100.1 9.20 23:52:38.55M 2019-01-23T23:53:50.746Z|I-OCEAN7-304-0616641| 23.21 9.570 36.308 33.572 1486.9091 100.6 9.25 23:52:43.62M 2019-01-23T23:53:55.812Z|I-OCEAN7-304-0616641| 23.21 9.570 36.308 33.572 1486.9087 101.0 9.28 23:52:48.68M