2019-01-23T23:53:00.099Z|I-OCEAN7-304-0616641|  23.18   9.572  36.312  33.575 1486.9181    99.4    9.13 23:51:52.96M
2019-01-23T23:53:05.165Z|I-OCEAN7-304-0616641|  23.18   9.572  36.312  33.575 1486.9176    99.4    9.14 23:51:58.04M
2019-01-23T23:53:10.235Z|I-OCEAN7-304-0616641|  23.25   9.572  36.312  33.575 1486.9178    99.4    9.14 23:52:03.11M
2019-01-23T23:53:15.295Z|I-OCEAN7-304-0616641|  23.18   9.571  36.312  33.575 1486.9156    99.5    9.15 23:52:08.17M
2019-01-23T23:53:20.355Z|I-OCEAN7-304-0616641|  23.24   9.571  36.312  33.576 1486.9159    99.7    9.16 23:52:13.24M
2019-01-23T23:53:25.420Z|I-OCEAN7-304-0616641|  23.17   9.571  36.312  33.575 1486.9141    99.8    9.17 23:52:18.30M
2019-01-23T23:53:30.491Z|I-OCEAN7-304-0616641|  23.17   9.570  36.311  33.575 1486.9127    99.7    9.16 23:52:23.36M
2019-01-23T23:53:35.556Z|I-OCEAN7-304-0616641|  23.25   9.570  36.310  33.574 1486.9127    99.7    9.17 23:52:28.43M
2019-01-23T23:53:40.616Z|I-OCEAN7-304-0616641|  23.16   9.570  36.309  33.573 1486.9103   100.0    9.19 23:52:33.49M
2019-01-23T23:53:45.681Z|I-OCEAN7-304-0616641|  23.27   9.570  36.308  33.572 1486.9108   100.1    9.20 23:52:38.55M
2019-01-23T23:53:50.746Z|I-OCEAN7-304-0616641|  23.21   9.570  36.308  33.572 1486.9091   100.6    9.25 23:52:43.62M
2019-01-23T23:53:55.812Z|I-OCEAN7-304-0616641|  23.21   9.570  36.308  33.572 1486.9087   101.0    9.28 23:52:48.68M