2019-01-23T23:51:03.610Z|I-OCEAN7-304-0616641|  23.29   9.571  36.310  33.573 1486.9137    98.5    9.06 23:49:56.48M
2019-01-23T23:51:08.675Z|I-OCEAN7-304-0616641|  23.21   9.571  36.309  33.572 1486.9125    98.8    9.08 23:50:01.54M
2019-01-23T23:51:13.740Z|I-OCEAN7-304-0616641|  23.27   9.571  36.309  33.572 1486.9143    98.9    9.09 23:50:06.60M
2019-01-23T23:51:18.805Z|I-OCEAN7-304-0616641|  23.25   9.571  36.310  33.573 1486.9149    98.8    9.08 23:50:11.67M
2019-01-23T23:51:23.870Z|I-OCEAN7-304-0616641|  23.25   9.572  36.310  33.573 1486.9158    98.6    9.06 23:50:16.73M
2019-01-23T23:51:28.936Z|I-OCEAN7-304-0616641|  23.25   9.572  36.310  33.573 1486.9155    98.3    9.04 23:50:21.79M
2019-01-23T23:51:34.001Z|I-OCEAN7-304-0616641|  23.23   9.572  36.310  33.572 1486.9149    98.0    9.01 23:50:26.86M
2019-01-23T23:51:39.061Z|I-OCEAN7-304-0616641|  23.23   9.572  36.310  33.572 1486.9158    97.7    8.98 23:50:31.92M
2019-01-23T23:51:44.127Z|I-OCEAN7-304-0616641|  23.23   9.572  36.310  33.573 1486.9169    97.5    8.96 23:50:37.00M
2019-01-23T23:51:49.196Z|I-OCEAN7-304-0616641|  23.23   9.572  36.311  33.573 1486.9176    97.1    8.92 23:50:42.07M
2019-01-23T23:51:54.257Z|I-OCEAN7-304-0616641|  23.23   9.572  36.311  33.573 1486.9185    96.9    8.91 23:50:47.13M
2019-01-23T23:51:59.322Z|I-OCEAN7-304-0616641|  23.23   9.573  36.311  33.573 1486.9191    97.3    8.94 23:50:52.20M