2019-01-23T23:49:02.060Z|I-OCEAN7-304-0616641|  23.25   9.570  36.311  33.575 1486.9121   101.0    9.28 23:47:54.91M
2019-01-23T23:49:07.120Z|I-OCEAN7-304-0616641|  23.25   9.570  36.311  33.575 1486.9126   101.1    9.29 23:47:59.97M
2019-01-23T23:49:12.190Z|I-OCEAN7-304-0616641|  23.28   9.570  36.311  33.575 1486.9130   101.2    9.30 23:48:05.05M
2019-01-23T23:49:17.255Z|I-OCEAN7-304-0616641|  23.24   9.570  36.310  33.575 1486.9115   101.4    9.32 23:48:10.12M
2019-01-23T23:49:22.315Z|I-OCEAN7-304-0616641|  23.26   9.570  36.310  33.575 1486.9122   101.5    9.33 23:48:15.18M
2019-01-23T23:49:27.381Z|I-OCEAN7-304-0616641|  23.26   9.570  36.311  33.575 1486.9121   101.2    9.30 23:48:20.25M
2019-01-23T23:49:32.447Z|I-OCEAN7-304-0616641|  23.26   9.570  36.311  33.575 1486.9130   100.6    9.25 23:48:25.31M
2019-01-23T23:49:37.511Z|I-OCEAN7-304-0616641|  23.26   9.570  36.311  33.575 1486.9130   100.2    9.21 23:48:30.37M
2019-01-23T23:49:42.576Z|I-OCEAN7-304-0616641|  23.28   9.570  36.311  33.575 1486.9130    99.7    9.17 23:48:35.44M
2019-01-23T23:49:47.642Z|I-OCEAN7-304-0616641|  23.28   9.570  36.311  33.576 1486.9127    99.7    9.16 23:48:40.50M
2019-01-23T23:49:52.707Z|I-OCEAN7-304-0616641|  23.23   9.570  36.311  33.576 1486.9120    99.7    9.16 23:48:45.57M
2019-01-23T23:49:57.772Z|I-OCEAN7-304-0616641|  23.27   9.569  36.312  33.577 1486.9121    99.7    9.17 23:48:50.63M