2019-01-23T23:45:04.020Z|I-OCEAN7-304-0616641|  23.31   9.571  36.314  33.578 1486.9216   101.7    9.35 23:43:56.86M
2019-01-23T23:45:09.080Z|I-OCEAN7-304-0616641|  23.37   9.571  36.314  33.577 1486.9216   101.6    9.34 23:44:01.92M
2019-01-23T23:45:14.151Z|I-OCEAN7-304-0616641|  23.37   9.571  36.314  33.577 1486.9210   101.1    9.29 23:44:07.00M
2019-01-23T23:45:19.216Z|I-OCEAN7-304-0616641|  23.35   9.571  36.314  33.577 1486.9199   100.2    9.21 23:44:12.07M
2019-01-23T23:45:24.281Z|I-OCEAN7-304-0616641|  23.37   9.571  36.313  33.577 1486.9198    99.6    9.15 23:44:17.13M
2019-01-23T23:45:29.341Z|I-OCEAN7-304-0616641|  23.32   9.571  36.314  33.577 1486.9200    99.0    9.10 23:44:22.20M
2019-01-23T23:45:34.406Z|I-OCEAN7-304-0616641|  23.32   9.571  36.314  33.577 1486.9202    98.4    9.05 23:44:27.26M
2019-01-23T23:45:39.472Z|I-OCEAN7-304-0616641|  23.30   9.571  36.313  33.576 1486.9198    98.0    9.00 23:44:32.32M
2019-01-23T23:45:44.537Z|I-OCEAN7-304-0616641|  23.30   9.572  36.313  33.575 1486.9202    97.8    8.99 23:44:37.38M
2019-01-23T23:45:49.602Z|I-OCEAN7-304-0616641|  23.30   9.572  36.312  33.575 1486.9207    97.7    8.98 23:44:42.45M
2019-01-23T23:45:54.667Z|I-OCEAN7-304-0616641|  23.28   9.572  36.312  33.575 1486.9198    97.5    8.96 23:44:47.51M
2019-01-23T23:45:59.727Z|I-OCEAN7-304-0616641|  23.35   9.572  36.311  33.574 1486.9200    97.6    8.98 23:44:52.58M