2019-01-23T23:40:00.398Z|I-OCEAN7-304-0616641|  23.44   9.572  36.316  33.579 1486.9259    99.6    9.16 23:38:53.23M
2019-01-23T23:40:05.463Z|I-OCEAN7-304-0616641|  23.44   9.572  36.316  33.579 1486.9257    99.8    9.17 23:38:58.30M
2019-01-23T23:40:10.528Z|I-OCEAN7-304-0616641|  23.45   9.571  36.315  33.578 1486.9247    99.8    9.17 23:39:03.36M
2019-01-23T23:40:15.588Z|I-OCEAN7-304-0616641|  23.44   9.571  36.315  33.578 1486.9240    99.3    9.13 23:39:08.42M
2019-01-23T23:40:20.654Z|I-OCEAN7-304-0616641|  23.43   9.571  36.315  33.578 1486.9240    98.9    9.09 23:39:13.48M
2019-01-23T23:40:25.719Z|I-OCEAN7-304-0616641|  23.43   9.571  36.315  33.578 1486.9235    99.0    9.10 23:39:18.55M
2019-01-23T23:40:30.784Z|I-OCEAN7-304-0616641|  23.43   9.571  36.315  33.578 1486.9235    98.8    9.09 23:39:23.61M
2019-01-23T23:40:35.849Z|I-OCEAN7-304-0616641|  23.44   9.571  36.314  33.577 1486.9229    98.7    9.07 23:39:28.68M
2019-01-23T23:40:40.914Z|I-OCEAN7-304-0616641|  23.38   9.571  36.314  33.578 1486.9222    98.8    9.08 23:39:33.74M
2019-01-23T23:40:45.980Z|I-OCEAN7-304-0616641|  23.45   9.571  36.314  33.578 1486.9226    98.7    9.07 23:39:38.80M
2019-01-23T23:40:51.045Z|I-OCEAN7-304-0616641|  23.38   9.571  36.314  33.578 1486.9203    99.0    9.10 23:39:43.87M
2019-01-23T23:40:56.110Z|I-OCEAN7-304-0616641|  23.39   9.570  36.315  33.579 1486.9208    99.4    9.13 23:39:48.93M