2019-01-23T23:38:03.908Z|I-OCEAN7-304-0616641|  23.39   9.572  36.318  33.580 1486.9299    99.6    9.16 23:36:56.73M
2019-01-23T23:38:08.973Z|I-OCEAN7-304-0616641|  23.40   9.572  36.318  33.581 1486.9309    99.7    9.16 23:37:01.79M
2019-01-23T23:38:14.039Z|I-OCEAN7-304-0616641|  23.40   9.572  36.319  33.581 1486.9312   100.2    9.21 23:37:06.85M
2019-01-23T23:38:19.104Z|I-OCEAN7-304-0616641|  23.40   9.572  36.319  33.581 1486.9310   100.6    9.25 23:37:11.92M
2019-01-23T23:38:24.169Z|I-OCEAN7-304-0616641|  23.39   9.572  36.318  33.581 1486.9304   100.5    9.23 23:37:17.00M
2019-01-23T23:38:29.229Z|I-OCEAN7-304-0616641|  23.39   9.572  36.318  33.580 1486.9302    99.8    9.17 23:37:22.07M
2019-01-23T23:38:34.299Z|I-OCEAN7-304-0616641|  23.40   9.572  36.318  33.580 1486.9298    99.9    9.18 23:37:27.13M
2019-01-23T23:38:39.365Z|I-OCEAN7-304-0616641|  23.40   9.572  36.318  33.580 1486.9293   100.8    9.26 23:37:32.19M
2019-01-23T23:38:44.430Z|I-OCEAN7-304-0616641|  23.41   9.572  36.317  33.580 1486.9290   101.0    9.28 23:37:37.26M
2019-01-23T23:38:49.495Z|I-OCEAN7-304-0616641|  23.36   9.572  36.317  33.579 1486.9272   100.6    9.24 23:37:42.32M
2019-01-23T23:38:54.555Z|I-OCEAN7-304-0616641|  23.44   9.572  36.316  33.579 1486.9279   100.4    9.23 23:37:47.38M
2019-01-23T23:38:59.620Z|I-OCEAN7-304-0616641|  23.44   9.572  36.316  33.578 1486.9279   100.1    9.20 23:37:52.45M