2019-01-23T23:36:02.358Z|I-OCEAN7-304-0616641|  23.46   9.572  36.318  33.581 1486.9292    99.8    9.17 23:34:55.18M
2019-01-23T23:36:07.423Z|I-OCEAN7-304-0616641|  23.47   9.572  36.318  33.581 1486.9288   100.3    9.22 23:35:00.24M
2019-01-23T23:36:12.489Z|I-OCEAN7-304-0616641|  23.45   9.572  36.318  33.581 1486.9282   100.2    9.21 23:35:05.31M
2019-01-23T23:36:17.549Z|I-OCEAN7-304-0616641|  23.45   9.572  36.317  33.580 1486.9280   100.5    9.24 23:35:10.37M
2019-01-23T23:36:22.619Z|I-OCEAN7-304-0616641|  23.44   9.572  36.317  33.580 1486.9279   100.7    9.26 23:35:15.43M
2019-01-23T23:36:27.684Z|I-OCEAN7-304-0616641|  23.45   9.571  36.317  33.580 1486.9279   100.0    9.19 23:35:20.50M
2019-01-23T23:36:32.744Z|I-OCEAN7-304-0616641|  23.45   9.572  36.317  33.580 1486.9280    99.7    9.16 23:35:25.56M
2019-01-23T23:36:37.810Z|I-OCEAN7-304-0616641|  23.45   9.571  36.317  33.580 1486.9276    99.7    9.16 23:35:30.62M
2019-01-23T23:36:42.875Z|I-OCEAN7-304-0616641|  23.51   9.571  36.317  33.580 1486.9283    99.6    9.15 23:35:35.69M
2019-01-23T23:36:47.940Z|I-OCEAN7-304-0616641|  23.44   9.571  36.317  33.581 1486.9272   100.1    9.20 23:35:40.75M
2019-01-23T23:36:53.005Z|I-OCEAN7-304-0616641|  23.50   9.572  36.317  33.580 1486.9287   100.5    9.23 23:35:45.82M
2019-01-23T23:36:58.071Z|I-OCEAN7-304-0616641|  23.45   9.572  36.317  33.580 1486.9277   100.6    9.25 23:35:50.88M