2019-01-23T23:36:02.358Z|I-OCEAN7-304-0616641| 23.46 9.572 36.318 33.581 1486.9292 99.8 9.17 23:34:55.18M 2019-01-23T23:36:07.423Z|I-OCEAN7-304-0616641| 23.47 9.572 36.318 33.581 1486.9288 100.3 9.22 23:35:00.24M 2019-01-23T23:36:12.489Z|I-OCEAN7-304-0616641| 23.45 9.572 36.318 33.581 1486.9282 100.2 9.21 23:35:05.31M 2019-01-23T23:36:17.549Z|I-OCEAN7-304-0616641| 23.45 9.572 36.317 33.580 1486.9280 100.5 9.24 23:35:10.37M 2019-01-23T23:36:22.619Z|I-OCEAN7-304-0616641| 23.44 9.572 36.317 33.580 1486.9279 100.7 9.26 23:35:15.43M 2019-01-23T23:36:27.684Z|I-OCEAN7-304-0616641| 23.45 9.571 36.317 33.580 1486.9279 100.0 9.19 23:35:20.50M 2019-01-23T23:36:32.744Z|I-OCEAN7-304-0616641| 23.45 9.572 36.317 33.580 1486.9280 99.7 9.16 23:35:25.56M 2019-01-23T23:36:37.810Z|I-OCEAN7-304-0616641| 23.45 9.571 36.317 33.580 1486.9276 99.7 9.16 23:35:30.62M 2019-01-23T23:36:42.875Z|I-OCEAN7-304-0616641| 23.51 9.571 36.317 33.580 1486.9283 99.6 9.15 23:35:35.69M 2019-01-23T23:36:47.940Z|I-OCEAN7-304-0616641| 23.44 9.571 36.317 33.581 1486.9272 100.1 9.20 23:35:40.75M 2019-01-23T23:36:53.005Z|I-OCEAN7-304-0616641| 23.50 9.572 36.317 33.580 1486.9287 100.5 9.23 23:35:45.82M 2019-01-23T23:36:58.071Z|I-OCEAN7-304-0616641| 23.45 9.572 36.317 33.580 1486.9277 100.6 9.25 23:35:50.88M