2019-01-23T23:30:02.759Z|I-OCEAN7-304-0616641|  23.57   9.571  36.318  33.581 1486.9304    98.7    9.07 23:28:55.55M
2019-01-23T23:30:07.824Z|I-OCEAN7-304-0616641|  23.57   9.571  36.318  33.581 1486.9302    98.9    9.09 23:29:00.62M
2019-01-23T23:30:12.889Z|I-OCEAN7-304-0616641|  23.62   9.571  36.319  33.582 1486.9316    99.0    9.10 23:29:05.68M
2019-01-23T23:30:17.955Z|I-OCEAN7-304-0616641|  23.62   9.573  36.320  33.581 1486.9373    98.5    9.05 23:29:10.75M
2019-01-23T23:30:23.020Z|I-OCEAN7-304-0616641|  23.61   9.573  36.320  33.582 1486.9390    98.0    9.00 23:29:15.81M
2019-01-23T23:30:28.085Z|I-OCEAN7-304-0616641|  23.55   9.574  36.321  33.582 1486.9390    98.2    9.02 23:29:20.87M
2019-01-23T23:30:33.150Z|I-OCEAN7-304-0616641|  23.63   9.574  36.321  33.583 1486.9409    98.3    9.03 23:29:25.94M
2019-01-23T23:30:38.210Z|I-OCEAN7-304-0616641|  23.49   9.574  36.322  33.583 1486.9391    98.6    9.07 23:29:31.02M
2019-01-23T23:30:43.275Z|I-OCEAN7-304-0616641|  23.55   9.574  36.321  33.582 1486.9393    98.8    9.08 23:29:36.08M
2019-01-23T23:30:48.336Z|I-OCEAN7-304-0616641|  23.55   9.574  36.321  33.582 1486.9392    98.6    9.06 23:29:41.15M
2019-01-23T23:30:53.406Z|I-OCEAN7-304-0616641|  23.55   9.574  36.320  33.581 1486.9391    98.3    9.03 23:29:46.21M
2019-01-23T23:30:58.471Z|I-OCEAN7-304-0616641|  23.55   9.574  36.320  33.581 1486.9382    97.9    9.00 23:29:51.27M