2019-01-23T23:19:04.353Z|I-OCEAN7-304-0616641|  23.81   9.571  36.319  33.582 1486.9352   101.1    9.29 23:17:57.12M
2019-01-23T23:19:09.413Z|I-OCEAN7-304-0616641|  23.81   9.571  36.319  33.582 1486.9352   100.6    9.25 23:18:02.18M
2019-01-23T23:19:14.478Z|I-OCEAN7-304-0616641|  23.77   9.572  36.318  33.581 1486.9349    99.9    9.18 23:18:07.24M
2019-01-23T23:19:19.543Z|I-OCEAN7-304-0616641|  23.77   9.572  36.319  33.582 1486.9358    99.2    9.12 23:18:12.31M
2019-01-23T23:19:24.608Z|I-OCEAN7-304-0616641|  23.74   9.572  36.320  33.582 1486.9362    99.0    9.10 23:18:17.37M
2019-01-23T23:19:29.674Z|I-OCEAN7-304-0616641|  23.78   9.572  36.320  33.583 1486.9377    98.7    9.07 23:18:22.44M
2019-01-23T23:19:34.739Z|I-OCEAN7-304-0616641|  23.73   9.572  36.320  33.583 1486.9376    98.7    9.07 23:18:27.50M
2019-01-23T23:19:39.804Z|I-OCEAN7-304-0616641|  23.74   9.572  36.320  33.583 1486.9384    98.9    9.09 23:18:32.57M
2019-01-23T23:19:44.864Z|I-OCEAN7-304-0616641|  23.75   9.572  36.321  33.583 1486.9388    99.1    9.11 23:18:37.63M
2019-01-23T23:19:49.930Z|I-OCEAN7-304-0616641|  23.75   9.572  36.321  33.583 1486.9390    99.3    9.12 23:18:42.69M
2019-01-23T23:19:55.000Z|I-OCEAN7-304-0616641|  23.77   9.572  36.321  33.583 1486.9397    99.7    9.16 23:18:47.75M