2019-01-23T23:06:04.652Z|I-OCEAN7-304-0616641|  24.01   9.572  36.322  33.584 1486.9446   100.2    9.21 23:04:57.37M
2019-01-23T23:06:09.712Z|I-OCEAN7-304-0616641|  24.06   9.572  36.322  33.584 1486.9462   100.2    9.21 23:05:02.44M
2019-01-23T23:06:14.782Z|I-OCEAN7-304-0616641|  24.02   9.572  36.323  33.585 1486.9453   100.5    9.24 23:05:07.50M
2019-01-23T23:06:19.842Z|I-OCEAN7-304-0616641|  24.01   9.572  36.323  33.585 1486.9457   100.1    9.20 23:05:12.56M
2019-01-23T23:06:24.908Z|I-OCEAN7-304-0616641|  24.01   9.572  36.323  33.586 1486.9460    99.6    9.16 23:05:17.63M
2019-01-23T23:06:29.973Z|I-OCEAN7-304-0616641|  24.00   9.572  36.323  33.586 1486.9456    99.9    9.18 23:05:22.69M
2019-01-23T23:06:35.038Z|I-OCEAN7-304-0616641|  24.05   9.572  36.323  33.586 1486.9460   100.4    9.22 23:05:27.75M
2019-01-23T23:06:40.103Z|I-OCEAN7-304-0616641|  24.00   9.572  36.324  33.587 1486.9457   100.9    9.27 23:05:32.82M
2019-01-23T23:06:45.168Z|I-OCEAN7-304-0616641|  24.06   9.572  36.324  33.587 1486.9467   101.1    9.29 23:05:37.88M
2019-01-23T23:06:50.234Z|I-OCEAN7-304-0616641|  24.05   9.572  36.325  33.588 1486.9470   101.1    9.30 23:05:42.94M
2019-01-23T23:06:55.299Z|I-OCEAN7-304-0616641|  24.05   9.572  36.325  33.588 1486.9470   100.9    9.27 23:05:48.03M