2019-01-23T22:57:02.991Z|I-OCEAN7-304-0616641|  24.18   9.574  36.331  33.591 1486.9629   100.6    9.25 22:55:55.67M
2019-01-23T22:57:08.056Z|I-OCEAN7-304-0616641|  24.08   9.574  36.331  33.592 1486.9613   101.2    9.30 22:56:00.74M
2019-01-23T22:57:13.121Z|I-OCEAN7-304-0616641|  24.24   9.574  36.331  33.592 1486.9640   101.8    9.36 22:56:05.80M
2019-01-23T22:57:18.186Z|I-OCEAN7-304-0616641|  24.12   9.574  36.332  33.593 1486.9628   102.5    9.42 22:56:10.87M
2019-01-23T22:57:23.251Z|I-OCEAN7-304-0616641|  24.20   9.574  36.332  33.594 1486.9645   102.4    9.41 22:56:15.93M
2019-01-23T22:57:28.312Z|I-OCEAN7-304-0616641|  24.14   9.574  36.333  33.594 1486.9636   102.2    9.40 22:56:21.01M
2019-01-23T22:57:33.377Z|I-OCEAN7-304-0616641|  24.16   9.573  36.333  33.594 1486.9634   102.0    9.37 22:56:26.08M
2019-01-23T22:57:38.442Z|I-OCEAN7-304-0616641|  24.16   9.573  36.332  33.594 1486.9623   101.4    9.32 22:56:31.14M
2019-01-23T22:57:43.507Z|I-OCEAN7-304-0616641|  24.12   9.573  36.332  33.594 1486.9608   100.9    9.28 22:56:36.21M
2019-01-23T22:57:48.572Z|I-OCEAN7-304-0616641|  24.12   9.573  36.332  33.594 1486.9601   100.5    9.24 22:56:41.27M
2019-01-23T22:57:53.638Z|I-OCEAN7-304-0616641|  24.13   9.573  36.331  33.593 1486.9602   100.1    9.20 22:56:46.33M
2019-01-23T22:57:58.703Z|I-OCEAN7-304-0616641|  24.13   9.573  36.331  33.592 1486.9600    99.7    9.16 22:56:51.39M