2019-01-23T22:51:03.397Z|I-OCEAN7-304-0616641| 24.30 9.574 36.327 33.588 1486.9589 101.0 9.28 22:49:56.08M 2019-01-23T22:51:08.462Z|I-OCEAN7-304-0616641| 24.30 9.574 36.327 33.588 1486.9585 100.8 9.26 22:50:01.14M 2019-01-23T22:51:13.527Z|I-OCEAN7-304-0616641| 24.24 9.573 36.326 33.588 1486.9565 100.3 9.22 22:50:06.20M 2019-01-23T22:51:18.592Z|I-OCEAN7-304-0616641| 24.26 9.573 36.326 33.587 1486.9558 100.1 9.20 22:50:11.27M 2019-01-23T22:51:23.658Z|I-OCEAN7-304-0616641| 24.27 9.573 36.326 33.587 1486.9559 100.0 9.19 22:50:16.33M 2019-01-23T22:51:28.723Z|I-OCEAN7-304-0616641| 24.27 9.573 36.326 33.587 1486.9562 100.4 9.23 22:50:21.39M 2019-01-23T22:51:33.783Z|I-OCEAN7-304-0616641| 24.24 9.574 36.326 33.587 1486.9559 100.7 9.25 22:50:26.46M 2019-01-23T22:51:38.853Z|I-OCEAN7-304-0616641| 24.26 9.574 36.326 33.587 1486.9562 100.9 9.28 22:50:31.52M 2019-01-23T22:51:43.913Z|I-OCEAN7-304-0616641| 24.26 9.574 36.325 33.586 1486.9557 100.7 9.25 22:50:36.59M 2019-01-23T22:51:48.978Z|I-OCEAN7-304-0616641| 24.26 9.574 36.326 33.587 1486.9565 100.0 9.19 22:50:41.65M 2019-01-23T22:51:54.044Z|I-OCEAN7-304-0616641| 24.28 9.574 36.326 33.587 1486.9578 99.3 9.13 22:50:46.71M 2019-01-23T22:51:59.110Z|I-OCEAN7-304-0616641| 24.28 9.574 36.326 33.586 1486.9580 99.1 9.11 22:50:51.78M