2019-01-23T22:51:03.397Z|I-OCEAN7-304-0616641|  24.30   9.574  36.327  33.588 1486.9589   101.0    9.28 22:49:56.08M
2019-01-23T22:51:08.462Z|I-OCEAN7-304-0616641|  24.30   9.574  36.327  33.588 1486.9585   100.8    9.26 22:50:01.14M
2019-01-23T22:51:13.527Z|I-OCEAN7-304-0616641|  24.24   9.573  36.326  33.588 1486.9565   100.3    9.22 22:50:06.20M
2019-01-23T22:51:18.592Z|I-OCEAN7-304-0616641|  24.26   9.573  36.326  33.587 1486.9558   100.1    9.20 22:50:11.27M
2019-01-23T22:51:23.658Z|I-OCEAN7-304-0616641|  24.27   9.573  36.326  33.587 1486.9559   100.0    9.19 22:50:16.33M
2019-01-23T22:51:28.723Z|I-OCEAN7-304-0616641|  24.27   9.573  36.326  33.587 1486.9562   100.4    9.23 22:50:21.39M
2019-01-23T22:51:33.783Z|I-OCEAN7-304-0616641|  24.24   9.574  36.326  33.587 1486.9559   100.7    9.25 22:50:26.46M
2019-01-23T22:51:38.853Z|I-OCEAN7-304-0616641|  24.26   9.574  36.326  33.587 1486.9562   100.9    9.28 22:50:31.52M
2019-01-23T22:51:43.913Z|I-OCEAN7-304-0616641|  24.26   9.574  36.325  33.586 1486.9557   100.7    9.25 22:50:36.59M
2019-01-23T22:51:48.978Z|I-OCEAN7-304-0616641|  24.26   9.574  36.326  33.587 1486.9565   100.0    9.19 22:50:41.65M
2019-01-23T22:51:54.044Z|I-OCEAN7-304-0616641|  24.28   9.574  36.326  33.587 1486.9578    99.3    9.13 22:50:46.71M
2019-01-23T22:51:59.110Z|I-OCEAN7-304-0616641|  24.28   9.574  36.326  33.586 1486.9580    99.1    9.11 22:50:51.78M