2019-01-23T22:42:01.469Z|I-OCEAN7-304-0616641| 24.42 9.574 36.336 33.597 1486.9727 100.0 9.19 22:40:54.12M 2019-01-23T22:42:06.534Z|I-OCEAN7-304-0616641| 24.50 9.574 36.335 33.596 1486.9731 100.3 9.22 22:40:59.18M 2019-01-23T22:42:11.599Z|I-OCEAN7-304-0616641| 24.49 9.574 36.335 33.595 1486.9722 100.4 9.23 22:41:04.24M 2019-01-23T22:42:16.660Z|I-OCEAN7-304-0616641| 24.46 9.574 36.334 33.595 1486.9716 100.0 9.19 22:41:09.31M 2019-01-23T22:42:21.725Z|I-OCEAN7-304-0616641| 24.46 9.574 36.334 33.595 1486.9716 99.6 9.15 22:41:14.37M 2019-01-23T22:42:26.880Z|I-OCEAN7-304-0616641| 24.40 9.574 36.334 33.595 1486.9709 99.5 9.14 22:41:19.43M 2019-01-23T22:42:31.855Z|I-OCEAN7-304-0616641| 24.41 9.574 36.333 33.594 1486.9705 99.6 9.15 22:41:24.59M 2019-01-23T22:42:36.920Z|I-OCEAN7-304-0616641| 24.43 9.574 36.333 33.593 1486.9705 99.7 9.16 22:41:29.56M 2019-01-23T22:42:41.986Z|I-OCEAN7-304-0616641| 24.43 9.574 36.333 33.593 1486.9696 99.6 9.16 22:41:34.62M 2019-01-23T22:42:47.051Z|I-OCEAN7-304-0616641| 24.43 9.574 36.333 33.593 1486.9700 99.6 9.16 22:41:39.69M 2019-01-23T22:42:52.116Z|I-OCEAN7-304-0616641| 24.43 9.575 36.333 33.593 1486.9707 99.7 9.16 22:41:44.75M 2019-01-23T22:42:57.181Z|I-OCEAN7-304-0616641| 24.51 9.575 36.333 33.593 1486.9731 99.8 9.17 22:41:49.82M