2019-01-23T22:40:04.979Z|I-OCEAN7-304-0616641|  24.48   9.575  36.333  33.593 1486.9729    97.7    8.98 22:38:57.61M
2019-01-23T22:40:10.044Z|I-OCEAN7-304-0616641|  24.50   9.575  36.334  33.593 1486.9741    97.6    8.97 22:39:02.68M
2019-01-23T22:40:15.109Z|I-OCEAN7-304-0616641|  24.47   9.575  36.334  33.594 1486.9745    97.8    8.99 22:39:07.74M
2019-01-23T22:40:20.174Z|I-OCEAN7-304-0616641|  24.47   9.575  36.335  33.594 1486.9761    97.9    8.99 22:39:12.80M
2019-01-23T22:40:25.240Z|I-OCEAN7-304-0616641|  24.47   9.576  36.335  33.594 1486.9763    98.0    9.00 22:39:17.87M
2019-01-23T22:40:30.305Z|I-OCEAN7-304-0616641|  24.47   9.576  36.335  33.594 1486.9766    98.0    9.01 22:39:22.93M
2019-01-23T22:40:35.370Z|I-OCEAN7-304-0616641|  24.53   9.576  36.336  33.595 1486.9783    98.0    9.00 22:39:28.01M
2019-01-23T22:40:40.435Z|I-OCEAN7-304-0616641|  24.43   9.575  36.336  33.595 1486.9764    98.4    9.04 22:39:33.08M
2019-01-23T22:40:45.496Z|I-OCEAN7-304-0616641|  24.47   9.575  36.336  33.596 1486.9779    98.5    9.05 22:39:38.14M
2019-01-23T22:40:50.561Z|I-OCEAN7-304-0616641|  24.49   9.575  36.337  33.596 1486.9788    99.1    9.11 22:39:43.21M
2019-01-23T22:40:55.626Z|I-OCEAN7-304-0616641|  24.50   9.575  36.337  33.597 1486.9790    99.9    9.18 22:39:48.27M