2019-01-23T22:33:04.615Z|I-OCEAN7-304-0616641|  24.55   9.574  36.337  33.598 1486.9769   100.4    9.23 22:31:57.23M
2019-01-23T22:33:09.676Z|I-OCEAN7-304-0616641|  24.70   9.574  36.337  33.598 1486.9794   100.7    9.25 22:32:02.29M
2019-01-23T22:33:14.741Z|I-OCEAN7-304-0616641|  24.57   9.574  36.337  33.598 1486.9772   101.4    9.32 22:32:07.36M
2019-01-23T22:33:19.801Z|I-OCEAN7-304-0616641|  24.64   9.574  36.337  33.598 1486.9781   101.5    9.33 22:32:12.42M
2019-01-23T22:33:24.871Z|I-OCEAN7-304-0616641|  24.56   9.574  36.337  33.598 1486.9777   101.7    9.34 22:32:17.48M
2019-01-23T22:33:29.931Z|I-OCEAN7-304-0616641|  24.61   9.575  36.338  33.598 1486.9803   101.5    9.33 22:32:22.55M
2019-01-23T22:33:34.997Z|I-OCEAN7-304-0616641|  24.61   9.575  36.338  33.598 1486.9811   101.4    9.31 22:32:27.61M
2019-01-23T22:33:40.062Z|I-OCEAN7-304-0616641|  24.52   9.575  36.338  33.597 1486.9800   101.5    9.32 22:32:32.68M
2019-01-23T22:33:45.127Z|I-OCEAN7-304-0616641|  24.62   9.575  36.338  33.597 1486.9813   101.3    9.31 22:32:37.74M
2019-01-23T22:33:50.192Z|I-OCEAN7-304-0616641|  24.64   9.575  36.338  33.597 1486.9817   100.8    9.26 22:32:42.80M
2019-01-23T22:33:55.253Z|I-OCEAN7-304-0616641|  24.64   9.575  36.337  33.597 1486.9803   100.3    9.21 22:32:47.87M