2019-01-23T22:29:01.765Z|I-OCEAN7-304-0616641|  24.72   9.575  36.336  33.596 1486.9795   100.7    9.26 22:27:54.37M
2019-01-23T22:29:06.830Z|I-OCEAN7-304-0616641|  24.66   9.575  36.336  33.596 1486.9781   100.7    9.26 22:27:59.43M
2019-01-23T22:29:11.895Z|I-OCEAN7-304-0616641|  24.72   9.575  36.337  33.597 1486.9799   100.3    9.21 22:28:04.50M
2019-01-23T22:29:16.961Z|I-OCEAN7-304-0616641|  24.70   9.575  36.337  33.597 1486.9799   100.5    9.24 22:28:09.56M
2019-01-23T22:29:22.021Z|I-OCEAN7-304-0616641|  24.69   9.575  36.337  33.597 1486.9796   100.9    9.27 22:28:14.62M
2019-01-23T22:29:27.086Z|I-OCEAN7-304-0616641|  24.70   9.575  36.337  33.597 1486.9802   100.9    9.27 22:28:19.69M
2019-01-23T22:29:32.151Z|I-OCEAN7-304-0616641|  24.70   9.575  36.337  33.597 1486.9807   100.4    9.23 22:28:24.75M
2019-01-23T22:29:37.216Z|I-OCEAN7-304-0616641|  24.69   9.575  36.337  33.597 1486.9818   100.1    9.20 22:28:29.81M
2019-01-23T22:29:42.282Z|I-OCEAN7-304-0616641|  24.72   9.575  36.338  33.598 1486.9830   100.4    9.22 22:28:34.88M
2019-01-23T22:29:47.347Z|I-OCEAN7-304-0616641|  24.70   9.575  36.338  33.598 1486.9834   101.0    9.28 22:28:39.94M
2019-01-23T22:29:52.412Z|I-OCEAN7-304-0616641|  24.70   9.575  36.339  33.598 1486.9833   101.4    9.32 22:28:45.02M
2019-01-23T22:29:57.477Z|I-OCEAN7-304-0616641|  24.68   9.575  36.338  33.598 1486.9816   101.5    9.33 22:28:50.09M