2019-01-23T22:27:00.214Z|I-OCEAN7-304-0616641|  24.69   9.576  36.339  33.598 1486.9861   101.0    9.28 22:25:52.80M
2019-01-23T22:27:05.280Z|I-OCEAN7-304-0616641|  24.77   9.576  36.338  33.597 1486.9873   100.6    9.25 22:25:57.86M
2019-01-23T22:27:10.340Z|I-OCEAN7-304-0616641|  24.68   9.575  36.339  33.598 1486.9840   101.0    9.29 22:26:02.93M
2019-01-23T22:27:15.405Z|I-OCEAN7-304-0616641|  24.76   9.575  36.339  33.598 1486.9849   101.3    9.31 22:26:08.01M
2019-01-23T22:27:20.470Z|I-OCEAN7-304-0616641|  24.71   9.575  36.338  33.598 1486.9834   100.8    9.26 22:26:13.08M
2019-01-23T22:27:25.536Z|I-OCEAN7-304-0616641|  24.73   9.575  36.339  33.599 1486.9841   100.0    9.19 22:26:18.14M
2019-01-23T22:27:30.601Z|I-OCEAN7-304-0616641|  24.74   9.575  36.338  33.598 1486.9840    99.4    9.14 22:26:23.20M
2019-01-23T22:27:35.666Z|I-OCEAN7-304-0616641|  24.74   9.575  36.338  33.598 1486.9849    99.2    9.11 22:26:28.27M
2019-01-23T22:27:40.731Z|I-OCEAN7-304-0616641|  24.63   9.575  36.339  33.598 1486.9833   100.0    9.19 22:26:33.33M
2019-01-23T22:27:45.796Z|I-OCEAN7-304-0616641|  24.71   9.575  36.339  33.599 1486.9844   100.5    9.24 22:26:38.39M
2019-01-23T22:27:50.857Z|I-OCEAN7-304-0616641|  24.69   9.575  36.339  33.598 1486.9843   100.7    9.26 22:26:43.46M
2019-01-23T22:27:55.922Z|I-OCEAN7-304-0616641|  24.69   9.576  36.338  33.598 1486.9841   100.2    9.21 22:26:48.52M