2019-01-23T22:25:03.724Z|I-OCEAN7-304-0616641|  24.76   9.576  36.340  33.598 1486.9880    99.9    9.18 22:23:56.32M
2019-01-23T22:25:08.790Z|I-OCEAN7-304-0616641|  24.76   9.576  36.339  33.599 1486.9869   100.0    9.19 22:24:01.38M
2019-01-23T22:25:13.850Z|I-OCEAN7-304-0616641|  24.76   9.576  36.340  33.599 1486.9867   100.2    9.21 22:24:06.44M
2019-01-23T22:25:18.915Z|I-OCEAN7-304-0616641|  24.76   9.575  36.340  33.599 1486.9862   100.7    9.25 22:24:11.51M
2019-01-23T22:25:23.980Z|I-OCEAN7-304-0616641|  24.76   9.576  36.340  33.599 1486.9874   101.2    9.30 22:24:16.57M
2019-01-23T22:25:29.045Z|I-OCEAN7-304-0616641|  24.76   9.576  36.337  33.596 1486.9836   101.2    9.30 22:24:21.64M
2019-01-23T22:25:34.111Z|I-OCEAN7-304-0616641|  24.70   9.576  36.336  33.595 1486.9821   101.0    9.28 22:24:26.70M
2019-01-23T22:25:39.176Z|I-OCEAN7-304-0616641|  24.75   9.576  36.336  33.595 1486.9823   100.8    9.27 22:24:31.76M
2019-01-23T22:25:44.241Z|I-OCEAN7-304-0616641|  24.74   9.576  36.335  33.594 1486.9817   100.9    9.27 22:24:36.83M
2019-01-23T22:25:49.306Z|I-OCEAN7-304-0616641|  24.69   9.576  36.336  33.595 1486.9813   101.0    9.28 22:24:41.89M
2019-01-23T22:25:54.372Z|I-OCEAN7-304-0616641|  24.76   9.576  36.335  33.595 1486.9819   101.0    9.28 22:24:46.95M
2019-01-23T22:25:59.432Z|I-OCEAN7-304-0616641|  24.76   9.576  36.335  33.595 1486.9813   101.0    9.28 22:24:52.04M