2019-01-23T22:25:03.724Z|I-OCEAN7-304-0616641| 24.76 9.576 36.340 33.598 1486.9880 99.9 9.18 22:23:56.32M 2019-01-23T22:25:08.790Z|I-OCEAN7-304-0616641| 24.76 9.576 36.339 33.599 1486.9869 100.0 9.19 22:24:01.38M 2019-01-23T22:25:13.850Z|I-OCEAN7-304-0616641| 24.76 9.576 36.340 33.599 1486.9867 100.2 9.21 22:24:06.44M 2019-01-23T22:25:18.915Z|I-OCEAN7-304-0616641| 24.76 9.575 36.340 33.599 1486.9862 100.7 9.25 22:24:11.51M 2019-01-23T22:25:23.980Z|I-OCEAN7-304-0616641| 24.76 9.576 36.340 33.599 1486.9874 101.2 9.30 22:24:16.57M 2019-01-23T22:25:29.045Z|I-OCEAN7-304-0616641| 24.76 9.576 36.337 33.596 1486.9836 101.2 9.30 22:24:21.64M 2019-01-23T22:25:34.111Z|I-OCEAN7-304-0616641| 24.70 9.576 36.336 33.595 1486.9821 101.0 9.28 22:24:26.70M 2019-01-23T22:25:39.176Z|I-OCEAN7-304-0616641| 24.75 9.576 36.336 33.595 1486.9823 100.8 9.27 22:24:31.76M 2019-01-23T22:25:44.241Z|I-OCEAN7-304-0616641| 24.74 9.576 36.335 33.594 1486.9817 100.9 9.27 22:24:36.83M 2019-01-23T22:25:49.306Z|I-OCEAN7-304-0616641| 24.69 9.576 36.336 33.595 1486.9813 101.0 9.28 22:24:41.89M 2019-01-23T22:25:54.372Z|I-OCEAN7-304-0616641| 24.76 9.576 36.335 33.595 1486.9819 101.0 9.28 22:24:46.95M 2019-01-23T22:25:59.432Z|I-OCEAN7-304-0616641| 24.76 9.576 36.335 33.595 1486.9813 101.0 9.28 22:24:52.04M