2019-01-23T22:07:00.397Z|I-OCEAN7-304-0616641| 24.97 9.575 36.338 33.598 1486.9869 99.9 9.18 22:05:52.92M 2019-01-23T22:07:05.462Z|I-OCEAN7-304-0616641| 25.11 9.575 36.338 33.598 1486.9893 100.3 9.22 22:05:58.01M 2019-01-23T22:07:10.527Z|I-OCEAN7-304-0616641| 25.03 9.575 36.338 33.598 1486.9877 100.7 9.25 22:06:03.07M 2019-01-23T22:07:15.592Z|I-OCEAN7-304-0616641| 25.08 9.575 36.338 33.597 1486.9893 100.7 9.25 22:06:08.14M 2019-01-23T22:07:20.658Z|I-OCEAN7-304-0616641| 25.03 9.575 36.339 33.598 1486.9895 100.6 9.25 22:06:13.20M 2019-01-23T22:07:25.718Z|I-OCEAN7-304-0616641| 25.07 9.575 36.339 33.598 1486.9899 100.7 9.25 22:06:18.26M 2019-01-23T22:07:30.783Z|I-OCEAN7-304-0616641| 25.05 9.575 36.339 33.599 1486.9894 100.5 9.24 22:06:23.32M 2019-01-23T22:07:35.849Z|I-OCEAN7-304-0616641| 25.06 9.575 36.339 33.599 1486.9895 100.2 9.21 22:06:28.39M 2019-01-23T22:07:40.913Z|I-OCEAN7-304-0616641| 24.99 9.575 36.339 33.599 1486.9893 100.2 9.21 22:06:33.45M 2019-01-23T22:07:45.979Z|I-OCEAN7-304-0616641| 25.01 9.575 36.340 33.599 1486.9902 100.1 9.20 22:06:38.51M 2019-01-23T22:07:51.044Z|I-OCEAN7-304-0616641| 25.03 9.576 36.339 33.599 1486.9908 99.9 9.18 22:06:43.58M 2019-01-23T22:07:56.109Z|I-OCEAN7-304-0616641| 25.00 9.576 36.339 33.598 1486.9897 100.4 9.22 22:06:48.64M