2019-01-23T22:05:03.907Z|I-OCEAN7-304-0616641|  25.10   9.575  36.339  33.599 1486.9896   100.1    9.20 22:03:56.44M
2019-01-23T22:05:08.972Z|I-OCEAN7-304-0616641|  25.09   9.575  36.339  33.599 1486.9895   100.0    9.19 22:04:01.50M
2019-01-23T22:05:14.037Z|I-OCEAN7-304-0616641|  25.10   9.575  36.339  33.598 1486.9894    99.7    9.17 22:04:06.57M
2019-01-23T22:05:19.102Z|I-OCEAN7-304-0616641|  25.13   9.575  36.338  33.598 1486.9895    99.8    9.18 22:04:11.63M
2019-01-23T22:05:24.162Z|I-OCEAN7-304-0616641|  25.08   9.575  36.338  33.598 1486.9891   100.2    9.20 22:04:16.69M
2019-01-23T22:05:29.233Z|I-OCEAN7-304-0616641|  25.08   9.575  36.339  33.598 1486.9894   100.1    9.19 22:04:21.75M
2019-01-23T22:05:34.293Z|I-OCEAN7-304-0616641|  25.12   9.575  36.339  33.599 1486.9906    99.8    9.17 22:04:26.82M
2019-01-23T22:05:39.358Z|I-OCEAN7-304-0616641|  25.05   9.575  36.339  33.599 1486.9900   100.3    9.22 22:04:31.88M
2019-01-23T22:05:44.423Z|I-OCEAN7-304-0616641|  25.12   9.575  36.339  33.599 1486.9917   100.7    9.26 22:04:36.95M
2019-01-23T22:05:49.489Z|I-OCEAN7-304-0616641|  25.11   9.575  36.339  33.599 1486.9913   100.8    9.26 22:04:42.03M
2019-01-23T22:05:54.549Z|I-OCEAN7-304-0616641|  25.08   9.575  36.340  33.599 1486.9913   100.8    9.26 22:04:47.10M
2019-01-23T22:05:59.619Z|I-OCEAN7-304-0616641|  25.08   9.575  36.340  33.600 1486.9907   100.7    9.25 22:04:52.16M