2019-01-23T21:59:04.316Z|I-OCEAN7-304-0616641|  25.28   9.574  36.338  33.599 1486.9908    99.2    9.12 21:57:56.82M
2019-01-23T21:59:09.376Z|I-OCEAN7-304-0616641|  25.30   9.574  36.338  33.598 1486.9901    99.2    9.12 21:58:01.88M
2019-01-23T21:59:14.441Z|I-OCEAN7-304-0616641|  25.31   9.574  36.338  33.598 1486.9899    99.4    9.13 21:58:06.94M
2019-01-23T21:59:19.506Z|I-OCEAN7-304-0616641|  25.23   9.574  36.338  33.598 1486.9885    99.6    9.16 21:58:12.03M
2019-01-23T21:59:24.571Z|I-OCEAN7-304-0616641|  25.24   9.574  36.338  33.599 1486.9893   100.0    9.19 21:58:17.09M
2019-01-23T21:59:29.637Z|I-OCEAN7-304-0616641|  25.24   9.574  36.338  33.599 1486.9893    99.8    9.17 21:58:22.16M
2019-01-23T21:59:34.697Z|I-OCEAN7-304-0616641|  25.24   9.574  36.339  33.599 1486.9890    99.5    9.14 21:58:27.22M
2019-01-23T21:59:39.767Z|I-OCEAN7-304-0616641|  25.24   9.574  36.339  33.600 1486.9894    99.3    9.13 21:58:32.28M
2019-01-23T21:59:44.832Z|I-OCEAN7-304-0616641|  25.24   9.574  36.340  33.600 1486.9891    99.6    9.15 21:58:37.35M
2019-01-23T21:59:49.898Z|I-OCEAN7-304-0616641|  25.17   9.573  36.340  33.601 1486.9883   100.2    9.21 21:58:42.41M
2019-01-23T21:59:54.958Z|I-OCEAN7-304-0616641|  25.18   9.573  36.340  33.601 1486.9886   100.5    9.24 21:58:47.48M