2019-01-23T21:54:00.427Z|I-OCEAN7-304-0616641|  25.34   9.576  36.342  33.601 1487.0001   100.0    9.19 21:52:52.92M
2019-01-23T21:54:05.497Z|I-OCEAN7-304-0616641|  25.34   9.576  36.343  33.602 1487.0016    99.8    9.17 21:52:58.00M
2019-01-23T21:54:10.558Z|I-OCEAN7-304-0616641|  25.31   9.576  36.343  33.602 1487.0012   100.0    9.19 21:53:03.07M
2019-01-23T21:54:15.628Z|I-OCEAN7-304-0616641|  25.28   9.576  36.343  33.602 1487.0009   100.1    9.20 21:53:08.13M
2019-01-23T21:54:20.688Z|I-OCEAN7-304-0616641|  25.34   9.576  36.344  33.602 1487.0018   100.4    9.22 21:53:13.20M
2019-01-23T21:54:25.753Z|I-OCEAN7-304-0616641|  25.26   9.576  36.344  33.603 1487.0006   100.5    9.24 21:53:18.26M
2019-01-23T21:54:30.819Z|I-OCEAN7-304-0616641|  25.32   9.576  36.344  33.603 1487.0016   100.4    9.23 21:53:23.32M
2019-01-23T21:54:35.884Z|I-OCEAN7-304-0616641|  25.27   9.576  36.344  33.603 1487.0010   100.0    9.19 21:53:28.39M
2019-01-23T21:54:40.944Z|I-OCEAN7-304-0616641|  25.27   9.576  36.339  33.598 1486.9935    99.7    9.16 21:53:33.45M
2019-01-23T21:54:46.014Z|I-OCEAN7-304-0616641|  25.29   9.575  36.338  33.597 1486.9927    99.2    9.12 21:53:38.51M
2019-01-23T21:54:51.079Z|I-OCEAN7-304-0616641|  25.29   9.575  36.338  33.597 1486.9919    98.8    9.08 21:53:43.57M
2019-01-23T21:54:56.145Z|I-OCEAN7-304-0616641|  25.29   9.575  36.337  33.597 1486.9911    98.9    9.09 21:53:48.64M