2019-01-23T21:52:03.937Z|I-OCEAN7-304-0616641|  25.38   9.574  36.340  33.601 1486.9950    98.0    9.01 21:50:56.43M
2019-01-23T21:52:08.997Z|I-OCEAN7-304-0616641|  25.30   9.575  36.341  33.601 1486.9948    98.6    9.06 21:51:01.49M
2019-01-23T21:52:14.062Z|I-OCEAN7-304-0616641|  25.30   9.575  36.341  33.601 1486.9949    99.1    9.10 21:51:06.56M
2019-01-23T21:52:19.128Z|I-OCEAN7-304-0616641|  25.30   9.575  36.341  33.601 1486.9946    99.2    9.12 21:51:11.62M
2019-01-23T21:52:24.193Z|I-OCEAN7-304-0616641|  25.30   9.575  36.341  33.601 1486.9946    99.5    9.14 21:51:16.68M
2019-01-23T21:52:29.258Z|I-OCEAN7-304-0616641|  25.31   9.575  36.341  33.600 1486.9945    99.3    9.13 21:51:21.74M
2019-01-23T21:52:34.323Z|I-OCEAN7-304-0616641|  25.31   9.575  36.340  33.600 1486.9950    98.9    9.09 21:51:26.81M
2019-01-23T21:52:39.389Z|I-OCEAN7-304-0616641|  25.31   9.575  36.339  33.599 1486.9940    98.6    9.06 21:51:31.87M
2019-01-23T21:52:44.454Z|I-OCEAN7-304-0616641|  25.32   9.575  36.339  33.598 1486.9938    98.4    9.04 21:51:36.94M
2019-01-23T21:52:49.519Z|I-OCEAN7-304-0616641|  25.32   9.575  36.339  33.598 1486.9938    98.2    9.03 21:51:42.02M
2019-01-23T21:52:54.579Z|I-OCEAN7-304-0616641|  25.32   9.575  36.339  33.598 1486.9944    98.3    9.03 21:51:47.08M
2019-01-23T21:52:59.644Z|I-OCEAN7-304-0616641|  25.34   9.576  36.339  33.598 1486.9949    98.7    9.07 21:51:52.15M