2019-01-23T21:52:03.937Z|I-OCEAN7-304-0616641| 25.38 9.574 36.340 33.601 1486.9950 98.0 9.01 21:50:56.43M 2019-01-23T21:52:08.997Z|I-OCEAN7-304-0616641| 25.30 9.575 36.341 33.601 1486.9948 98.6 9.06 21:51:01.49M 2019-01-23T21:52:14.062Z|I-OCEAN7-304-0616641| 25.30 9.575 36.341 33.601 1486.9949 99.1 9.10 21:51:06.56M 2019-01-23T21:52:19.128Z|I-OCEAN7-304-0616641| 25.30 9.575 36.341 33.601 1486.9946 99.2 9.12 21:51:11.62M 2019-01-23T21:52:24.193Z|I-OCEAN7-304-0616641| 25.30 9.575 36.341 33.601 1486.9946 99.5 9.14 21:51:16.68M 2019-01-23T21:52:29.258Z|I-OCEAN7-304-0616641| 25.31 9.575 36.341 33.600 1486.9945 99.3 9.13 21:51:21.74M 2019-01-23T21:52:34.323Z|I-OCEAN7-304-0616641| 25.31 9.575 36.340 33.600 1486.9950 98.9 9.09 21:51:26.81M 2019-01-23T21:52:39.389Z|I-OCEAN7-304-0616641| 25.31 9.575 36.339 33.599 1486.9940 98.6 9.06 21:51:31.87M 2019-01-23T21:52:44.454Z|I-OCEAN7-304-0616641| 25.32 9.575 36.339 33.598 1486.9938 98.4 9.04 21:51:36.94M 2019-01-23T21:52:49.519Z|I-OCEAN7-304-0616641| 25.32 9.575 36.339 33.598 1486.9938 98.2 9.03 21:51:42.02M 2019-01-23T21:52:54.579Z|I-OCEAN7-304-0616641| 25.32 9.575 36.339 33.598 1486.9944 98.3 9.03 21:51:47.08M 2019-01-23T21:52:59.644Z|I-OCEAN7-304-0616641| 25.34 9.576 36.339 33.598 1486.9949 98.7 9.07 21:51:52.15M