2019-01-23T21:48:00.831Z|I-OCEAN7-304-0616641|  25.39   9.574  36.342  33.602 1486.9962   101.1    9.30 21:46:53.31M
2019-01-23T21:48:05.891Z|I-OCEAN7-304-0616641|  25.40   9.575  36.341  33.601 1486.9967   101.4    9.32 21:46:58.38M
2019-01-23T21:48:10.957Z|I-OCEAN7-304-0616641|  25.40   9.575  36.341  33.601 1486.9969   101.8    9.36 21:47:03.44M
2019-01-23T21:48:16.022Z|I-OCEAN7-304-0616641|  25.40   9.575  36.341  33.600 1486.9973   102.1    9.39 21:47:08.50M
2019-01-23T21:48:21.087Z|I-OCEAN7-304-0616641|  25.40   9.575  36.341  33.601 1486.9971   101.8    9.35 21:47:13.57M
2019-01-23T21:48:26.152Z|I-OCEAN7-304-0616641|  25.39   9.575  36.341  33.601 1486.9969   101.5    9.33 21:47:18.63M
2019-01-23T21:48:31.217Z|I-OCEAN7-304-0616641|  25.40   9.575  36.341  33.601 1486.9976   101.8    9.35 21:47:23.70M
2019-01-23T21:48:36.283Z|I-OCEAN7-304-0616641|  25.40   9.575  36.341  33.601 1486.9971   102.2    9.39 21:47:28.76M
2019-01-23T21:48:41.348Z|I-OCEAN7-304-0616641|  25.45   9.575  36.341  33.600 1486.9977   102.6    9.43 21:47:33.82M
2019-01-23T21:48:46.413Z|I-OCEAN7-304-0616641|  25.43   9.575  36.341  33.600 1486.9982   102.8    9.45 21:47:38.89M
2019-01-23T21:48:51.473Z|I-OCEAN7-304-0616641|  25.44   9.576  36.341  33.599 1486.9991   102.8    9.45 21:47:43.95M
2019-01-23T21:48:56.539Z|I-OCEAN7-304-0616641|  25.44   9.576  36.340  33.599 1486.9990   102.2    9.39 21:47:49.03M