2019-01-23T21:48:00.831Z|I-OCEAN7-304-0616641| 25.39 9.574 36.342 33.602 1486.9962 101.1 9.30 21:46:53.31M 2019-01-23T21:48:05.891Z|I-OCEAN7-304-0616641| 25.40 9.575 36.341 33.601 1486.9967 101.4 9.32 21:46:58.38M 2019-01-23T21:48:10.957Z|I-OCEAN7-304-0616641| 25.40 9.575 36.341 33.601 1486.9969 101.8 9.36 21:47:03.44M 2019-01-23T21:48:16.022Z|I-OCEAN7-304-0616641| 25.40 9.575 36.341 33.600 1486.9973 102.1 9.39 21:47:08.50M 2019-01-23T21:48:21.087Z|I-OCEAN7-304-0616641| 25.40 9.575 36.341 33.601 1486.9971 101.8 9.35 21:47:13.57M 2019-01-23T21:48:26.152Z|I-OCEAN7-304-0616641| 25.39 9.575 36.341 33.601 1486.9969 101.5 9.33 21:47:18.63M 2019-01-23T21:48:31.217Z|I-OCEAN7-304-0616641| 25.40 9.575 36.341 33.601 1486.9976 101.8 9.35 21:47:23.70M 2019-01-23T21:48:36.283Z|I-OCEAN7-304-0616641| 25.40 9.575 36.341 33.601 1486.9971 102.2 9.39 21:47:28.76M 2019-01-23T21:48:41.348Z|I-OCEAN7-304-0616641| 25.45 9.575 36.341 33.600 1486.9977 102.6 9.43 21:47:33.82M 2019-01-23T21:48:46.413Z|I-OCEAN7-304-0616641| 25.43 9.575 36.341 33.600 1486.9982 102.8 9.45 21:47:38.89M 2019-01-23T21:48:51.473Z|I-OCEAN7-304-0616641| 25.44 9.576 36.341 33.599 1486.9991 102.8 9.45 21:47:43.95M 2019-01-23T21:48:56.539Z|I-OCEAN7-304-0616641| 25.44 9.576 36.340 33.599 1486.9990 102.2 9.39 21:47:49.03M