2019-01-23T21:43:02.013Z|I-OCEAN7-304-0616641| 25.54 9.574 36.339 33.599 1486.9955 100.9 9.28 21:41:54.48M 2019-01-23T21:43:07.078Z|I-OCEAN7-304-0616641| 25.45 9.574 36.340 33.600 1486.9957 100.9 9.27 21:41:59.54M 2019-01-23T21:43:12.138Z|I-OCEAN7-304-0616641| 25.54 9.575 36.339 33.599 1486.9966 100.9 9.27 21:42:04.60M 2019-01-23T21:43:17.208Z|I-OCEAN7-304-0616641| 25.45 9.575 36.339 33.599 1486.9956 101.2 9.30 21:42:09.67M 2019-01-23T21:43:22.269Z|I-OCEAN7-304-0616641| 25.50 9.575 36.339 33.598 1486.9967 100.9 9.27 21:42:14.73M 2019-01-23T21:43:27.334Z|I-OCEAN7-304-0616641| 25.50 9.575 36.339 33.598 1486.9972 100.5 9.24 21:42:19.79M 2019-01-23T21:43:32.399Z|I-OCEAN7-304-0616641| 25.48 9.576 36.340 33.599 1486.9983 100.4 9.22 21:42:24.86M 2019-01-23T21:43:37.464Z|I-OCEAN7-304-0616641| 25.52 9.576 36.340 33.599 1487.0010 100.2 9.20 21:42:29.92M 2019-01-23T21:43:42.530Z|I-OCEAN7-304-0616641| 25.43 9.576 36.342 33.600 1487.0011 100.5 9.24 21:42:35.01M 2019-01-23T21:43:47.595Z|I-OCEAN7-304-0616641| 25.50 9.576 36.342 33.600 1487.0032 101.0 9.28 21:42:40.07M 2019-01-23T21:43:52.655Z|I-OCEAN7-304-0616641| 25.50 9.576 36.342 33.601 1487.0042 101.1 9.29 21:42:45.13M 2019-01-23T21:43:57.720Z|I-OCEAN7-304-0616641| 25.50 9.576 36.343 33.601 1487.0048 100.6 9.25 21:42:50.20M