2019-01-23T21:43:02.013Z|I-OCEAN7-304-0616641|  25.54   9.574  36.339  33.599 1486.9955   100.9    9.28 21:41:54.48M
2019-01-23T21:43:07.078Z|I-OCEAN7-304-0616641|  25.45   9.574  36.340  33.600 1486.9957   100.9    9.27 21:41:59.54M
2019-01-23T21:43:12.138Z|I-OCEAN7-304-0616641|  25.54   9.575  36.339  33.599 1486.9966   100.9    9.27 21:42:04.60M
2019-01-23T21:43:17.208Z|I-OCEAN7-304-0616641|  25.45   9.575  36.339  33.599 1486.9956   101.2    9.30 21:42:09.67M
2019-01-23T21:43:22.269Z|I-OCEAN7-304-0616641|  25.50   9.575  36.339  33.598 1486.9967   100.9    9.27 21:42:14.73M
2019-01-23T21:43:27.334Z|I-OCEAN7-304-0616641|  25.50   9.575  36.339  33.598 1486.9972   100.5    9.24 21:42:19.79M
2019-01-23T21:43:32.399Z|I-OCEAN7-304-0616641|  25.48   9.576  36.340  33.599 1486.9983   100.4    9.22 21:42:24.86M
2019-01-23T21:43:37.464Z|I-OCEAN7-304-0616641|  25.52   9.576  36.340  33.599 1487.0010   100.2    9.20 21:42:29.92M
2019-01-23T21:43:42.530Z|I-OCEAN7-304-0616641|  25.43   9.576  36.342  33.600 1487.0011   100.5    9.24 21:42:35.01M
2019-01-23T21:43:47.595Z|I-OCEAN7-304-0616641|  25.50   9.576  36.342  33.600 1487.0032   101.0    9.28 21:42:40.07M
2019-01-23T21:43:52.655Z|I-OCEAN7-304-0616641|  25.50   9.576  36.342  33.601 1487.0042   101.1    9.29 21:42:45.13M
2019-01-23T21:43:57.720Z|I-OCEAN7-304-0616641|  25.50   9.576  36.343  33.601 1487.0048   100.6    9.25 21:42:50.20M