2019-01-23T21:39:03.972Z|I-OCEAN7-304-0616641|  25.59   9.574  36.341  33.601 1486.9987   101.1    9.29 21:37:56.43M
2019-01-23T21:39:09.032Z|I-OCEAN7-304-0616641|  25.59   9.575  36.341  33.601 1486.9993   100.9    9.27 21:38:01.49M
2019-01-23T21:39:14.098Z|I-OCEAN7-304-0616641|  25.58   9.575  36.341  33.601 1486.9995   100.7    9.26 21:38:06.55M
2019-01-23T21:39:19.168Z|I-OCEAN7-304-0616641|  25.61   9.575  36.342  33.601 1487.0002   101.0    9.28 21:38:11.62M
2019-01-23T21:39:24.228Z|I-OCEAN7-304-0616641|  25.53   9.574  36.341  33.601 1486.9988   101.2    9.30 21:38:16.68M
2019-01-23T21:39:29.293Z|I-OCEAN7-304-0616641|  25.54   9.575  36.341  33.601 1486.9991   101.3    9.31 21:38:21.74M
2019-01-23T21:39:34.358Z|I-OCEAN7-304-0616641|  25.54   9.575  36.341  33.601 1486.9989   100.9    9.27 21:38:26.81M
2019-01-23T21:39:39.424Z|I-OCEAN7-304-0616641|  25.55   9.575  36.341  33.600 1486.9988   100.6    9.24 21:38:31.87M
2019-01-23T21:39:44.489Z|I-OCEAN7-304-0616641|  25.55   9.575  36.341  33.600 1486.9993   100.3    9.22 21:38:36.93M
2019-01-23T21:39:49.549Z|I-OCEAN7-304-0616641|  25.51   9.575  36.341  33.601 1487.0005   100.1    9.20 21:38:42.02M
2019-01-23T21:39:54.614Z|I-OCEAN7-304-0616641|  25.51   9.576  36.341  33.600 1487.0021    99.7    9.16 21:38:47.08M
2019-01-23T21:39:59.680Z|I-OCEAN7-304-0616641|  25.51   9.576  36.341  33.599 1487.0018    99.6    9.15 21:38:52.14M