2019-01-23T21:39:03.972Z|I-OCEAN7-304-0616641| 25.59 9.574 36.341 33.601 1486.9987 101.1 9.29 21:37:56.43M 2019-01-23T21:39:09.032Z|I-OCEAN7-304-0616641| 25.59 9.575 36.341 33.601 1486.9993 100.9 9.27 21:38:01.49M 2019-01-23T21:39:14.098Z|I-OCEAN7-304-0616641| 25.58 9.575 36.341 33.601 1486.9995 100.7 9.26 21:38:06.55M 2019-01-23T21:39:19.168Z|I-OCEAN7-304-0616641| 25.61 9.575 36.342 33.601 1487.0002 101.0 9.28 21:38:11.62M 2019-01-23T21:39:24.228Z|I-OCEAN7-304-0616641| 25.53 9.574 36.341 33.601 1486.9988 101.2 9.30 21:38:16.68M 2019-01-23T21:39:29.293Z|I-OCEAN7-304-0616641| 25.54 9.575 36.341 33.601 1486.9991 101.3 9.31 21:38:21.74M 2019-01-23T21:39:34.358Z|I-OCEAN7-304-0616641| 25.54 9.575 36.341 33.601 1486.9989 100.9 9.27 21:38:26.81M 2019-01-23T21:39:39.424Z|I-OCEAN7-304-0616641| 25.55 9.575 36.341 33.600 1486.9988 100.6 9.24 21:38:31.87M 2019-01-23T21:39:44.489Z|I-OCEAN7-304-0616641| 25.55 9.575 36.341 33.600 1486.9993 100.3 9.22 21:38:36.93M 2019-01-23T21:39:49.549Z|I-OCEAN7-304-0616641| 25.51 9.575 36.341 33.601 1487.0005 100.1 9.20 21:38:42.02M 2019-01-23T21:39:54.614Z|I-OCEAN7-304-0616641| 25.51 9.576 36.341 33.600 1487.0021 99.7 9.16 21:38:47.08M 2019-01-23T21:39:59.680Z|I-OCEAN7-304-0616641| 25.51 9.576 36.341 33.599 1487.0018 99.6 9.15 21:38:52.14M