2019-01-23T21:37:02.422Z|I-OCEAN7-304-0616641|  25.56   9.577  36.343  33.600 1487.0072   100.3    9.21 21:35:54.86M
2019-01-23T21:37:07.482Z|I-OCEAN7-304-0616641|  25.62   9.571  36.343  33.606 1486.9945   100.6    9.24 21:35:59.92M
2019-01-23T21:37:12.547Z|I-OCEAN7-304-0616641|  25.56   9.571  36.343  33.607 1486.9923   100.8    9.27 21:36:05.01M
2019-01-23T21:37:17.612Z|I-OCEAN7-304-0616641|  25.62   9.571  36.343  33.607 1486.9919   100.8    9.26 21:36:10.07M
2019-01-23T21:37:22.672Z|I-OCEAN7-304-0616641|  25.62   9.570  36.343  33.606 1486.9915   100.7    9.25 21:36:15.13M
2019-01-23T21:37:27.743Z|I-OCEAN7-304-0616641|  25.62   9.570  36.342  33.606 1486.9907   100.8    9.26 21:36:20.19M
2019-01-23T21:37:32.803Z|I-OCEAN7-304-0616641|  25.63   9.570  36.342  33.606 1486.9904   101.3    9.31 21:36:25.26M
2019-01-23T21:37:37.891Z|I-OCEAN7-304-0616641|  25.62   9.570  36.342  33.607 1486.9895   101.2    9.30 21:36:30.32M
2019-01-23T21:37:42.933Z|I-OCEAN7-304-0616641|  25.56   9.570  36.342  33.606 1486.9879   100.7    9.26 21:36:35.39M
2019-01-23T21:37:47.999Z|I-OCEAN7-304-0616641|  25.58   9.570  36.342  33.606 1486.9890   100.3    9.22 21:36:40.45M
2019-01-23T21:37:53.064Z|I-OCEAN7-304-0616641|  25.58   9.571  36.342  33.605 1486.9904   100.4    9.22 21:36:45.51M
2019-01-23T21:37:58.129Z|I-OCEAN7-304-0616641|  25.58   9.571  36.341  33.604 1486.9906   100.3    9.22 21:36:50.58M