2019-01-23T21:28:00.492Z|I-OCEAN7-304-0616641|  25.74   9.574  36.338  33.598 1486.9971    99.4    9.14 21:26:52.90M
2019-01-23T21:28:05.557Z|I-OCEAN7-304-0616641|  25.74   9.574  36.338  33.599 1486.9965    99.6    9.15 21:26:57.97M
2019-01-23T21:28:10.623Z|I-OCEAN7-304-0616641|  25.66   9.573  36.339  33.599 1486.9946    99.6    9.15 21:27:03.05M
2019-01-23T21:28:15.688Z|I-OCEAN7-304-0616641|  25.75   9.573  36.339  33.600 1486.9954    99.8    9.17 21:27:08.12M
2019-01-23T21:28:20.753Z|I-OCEAN7-304-0616641|  25.68   9.573  36.338  33.599 1486.9937   100.3    9.21 21:27:13.18M
2019-01-23T21:28:25.818Z|I-OCEAN7-304-0616641|  25.74   9.573  36.339  33.600 1486.9949   100.5    9.24 21:27:18.24M
2019-01-23T21:28:30.879Z|I-OCEAN7-304-0616641|  25.75   9.575  36.339  33.598 1487.0010   100.6    9.25 21:27:23.31M
2019-01-23T21:28:35.944Z|I-OCEAN7-304-0616641|  25.75   9.575  36.339  33.598 1487.0016    99.9    9.18 21:27:28.37M
2019-01-23T21:28:41.009Z|I-OCEAN7-304-0616641|  25.70   9.576  36.339  33.598 1487.0026    99.9    9.18 21:27:33.43M
2019-01-23T21:28:46.074Z|I-OCEAN7-304-0616641|  25.72   9.577  36.340  33.598 1487.0050   100.2    9.21 21:27:38.50M
2019-01-23T21:28:51.139Z|I-OCEAN7-304-0616641|  25.82   9.577  36.340  33.598 1487.0084   100.7    9.25 21:27:43.56M
2019-01-23T21:28:56.200Z|I-OCEAN7-304-0616641|  25.73   9.577  36.340  33.598 1487.0078   100.8    9.26 21:27:48.62M