2019-01-23T21:26:04.002Z|I-OCEAN7-304-0616641|  25.80   9.573  36.341  33.602 1486.9979    99.6    9.15 21:24:56.42M
2019-01-23T21:26:09.095Z|I-OCEAN7-304-0616641|  25.74   9.573  36.342  33.603 1486.9979    99.8    9.17 21:25:01.49M
2019-01-23T21:26:14.132Z|I-OCEAN7-304-0616641|  25.80   9.573  36.342  33.603 1486.9995    99.4    9.13 21:25:06.55M
2019-01-23T21:26:19.198Z|I-OCEAN7-304-0616641|  25.80   9.573  36.342  33.603 1486.9998    99.1    9.11 21:25:11.61M
2019-01-23T21:26:24.258Z|I-OCEAN7-304-0616641|  25.76   9.573  36.342  33.604 1486.9990    98.9    9.09 21:25:16.67M
2019-01-23T21:26:29.328Z|I-OCEAN7-304-0616641|  25.77   9.573  36.342  33.604 1486.9993    98.8    9.08 21:25:21.74M
2019-01-23T21:26:34.393Z|I-OCEAN7-304-0616641|  25.78   9.573  36.342  33.604 1486.9984    98.3    9.03 21:25:26.80M
2019-01-23T21:26:39.453Z|I-OCEAN7-304-0616641|  25.72   9.572  36.342  33.604 1486.9968    98.4    9.04 21:25:31.87M
2019-01-23T21:26:44.524Z|I-OCEAN7-304-0616641|  25.81   9.574  36.342  33.602 1487.0027    98.9    9.09 21:25:36.93M
2019-01-23T21:26:49.584Z|I-OCEAN7-304-0616641|  25.80   9.574  36.343  33.603 1487.0040    99.2    9.12 21:25:42.01M
2019-01-23T21:26:54.649Z|I-OCEAN7-304-0616641|  25.80   9.575  36.343  33.602 1487.0049    98.8    9.08 21:25:47.08M
2019-01-23T21:26:59.714Z|I-OCEAN7-304-0616641|  25.76   9.575  36.343  33.603 1487.0057    98.5    9.05 21:25:52.14M