2019-01-23T21:00:04.328Z|I-OCEAN7-304-0616641|  26.26   9.573  36.335  33.596 1486.9988    98.9    9.09 20:58:56.66M
2019-01-23T21:00:09.393Z|I-OCEAN7-304-0616641|  26.24   9.573  36.334  33.595 1486.9968    99.2    9.11 20:59:01.73M
2019-01-23T21:00:14.458Z|I-OCEAN7-304-0616641|  26.24   9.573  36.334  33.595 1486.9969    99.2    9.12 20:59:06.79M
2019-01-23T21:00:19.524Z|I-OCEAN7-304-0616641|  26.24   9.573  36.334  33.595 1486.9967    99.1    9.10 20:59:11.85M
2019-01-23T21:00:24.589Z|I-OCEAN7-304-0616641|  26.24   9.573  36.334  33.594 1486.9963    99.2    9.11 20:59:16.92M
2019-01-23T21:00:29.654Z|I-OCEAN7-304-0616641|  26.31   9.573  36.334  33.594 1486.9982    99.5    9.14 20:59:22.00M
2019-01-23T21:00:34.714Z|I-OCEAN7-304-0616641|  26.25   9.573  36.333  33.594 1486.9972    99.7    9.17 20:59:27.07M
2019-01-23T21:00:39.779Z|I-OCEAN7-304-0616641|  26.27   9.573  36.333  33.594 1486.9978    99.7    9.16 20:59:32.13M
2019-01-23T21:00:44.846Z|I-OCEAN7-304-0616641|  26.27   9.573  36.333  33.594 1486.9974    99.3    9.12 20:59:37.19M
2019-01-23T21:00:49.910Z|I-OCEAN7-304-0616641|  26.22   9.573  36.334  33.595 1486.9965    99.3    9.12 20:59:42.26M
2019-01-23T21:00:54.975Z|I-OCEAN7-304-0616641|  26.28   9.573  36.334  33.595 1486.9967    99.3    9.13 20:59:47.32M