2019-01-23T20:19:02.869Z|I-OCEAN7-304-0616641|  27.01   9.570  36.340  33.604 1487.0096    99.3    9.13 20:17:55.09M
2019-01-23T20:19:07.929Z|I-OCEAN7-304-0616641|  27.02   9.570  36.340  33.603 1487.0098    99.6    9.15 20:18:00.16M
2019-01-23T20:19:12.999Z|I-OCEAN7-304-0616641|  27.05   9.570  36.339  33.602 1487.0096    99.4    9.14 20:18:05.22M
2019-01-23T20:19:18.060Z|I-OCEAN7-304-0616641|  27.04   9.571  36.338  33.601 1487.0090    99.2    9.11 20:18:10.28M
2019-01-23T20:19:23.125Z|I-OCEAN7-304-0616641|  27.04   9.571  36.338  33.601 1487.0088    99.1    9.11 20:18:15.35M
2019-01-23T20:19:28.190Z|I-OCEAN7-304-0616641|  27.04   9.570  36.338  33.601 1487.0081    99.3    9.13 20:18:20.41M
2019-01-23T20:19:33.255Z|I-OCEAN7-304-0616641|  27.04   9.570  36.337  33.600 1487.0077    99.5    9.14 20:18:25.47M
2019-01-23T20:19:38.320Z|I-OCEAN7-304-0616641|  27.08   9.571  36.337  33.600 1487.0079    98.7    9.07 20:18:30.54M
2019-01-23T20:19:43.385Z|I-OCEAN7-304-0616641|  27.09   9.571  36.337  33.600 1487.0078    98.7    9.07 20:18:35.60M
2019-01-23T20:19:48.451Z|I-OCEAN7-304-0616641|  27.09   9.571  36.337  33.599 1487.0077    99.6    9.15 20:18:40.66M
2019-01-23T20:19:53.516Z|I-OCEAN7-304-0616641|  27.04   9.570  36.336  33.599 1487.0050   100.1    9.20 20:18:45.73M
2019-01-23T20:19:58.576Z|I-OCEAN7-304-0616641|  27.08   9.570  36.336  33.599 1487.0052   100.2    9.21 20:18:50.79M