2019-01-23T20:17:01.314Z|I-OCEAN7-304-0616641|  27.07   9.570  36.338  33.602 1487.0062    99.0    9.10 20:15:53.52M
2019-01-23T20:17:06.379Z|I-OCEAN7-304-0616641|  27.06   9.569  36.338  33.602 1487.0059    98.9    9.09 20:15:58.58M
2019-01-23T20:17:11.444Z|I-OCEAN7-304-0616641|  27.06   9.569  36.338  33.602 1487.0059    99.0    9.10 20:16:03.65M
2019-01-23T20:17:16.509Z|I-OCEAN7-304-0616641|  27.06   9.570  36.339  33.603 1487.0074    99.1    9.11 20:16:08.71M
2019-01-23T20:17:21.575Z|I-OCEAN7-304-0616641|  27.07   9.569  36.339  33.604 1487.0059    98.9    9.09 20:16:13.78M
2019-01-23T20:17:26.640Z|I-OCEAN7-304-0616641|  27.02   9.569  36.340  33.604 1487.0062    98.8    9.08 20:16:18.84M
2019-01-23T20:17:31.705Z|I-OCEAN7-304-0616641|  27.07   9.569  36.340  33.604 1487.0072    99.1    9.11 20:16:23.91M
2019-01-23T20:17:36.765Z|I-OCEAN7-304-0616641|  27.05   9.569  36.340  33.604 1487.0065    99.6    9.15 20:16:28.97M
2019-01-23T20:17:41.830Z|I-OCEAN7-304-0616641|  27.08   9.569  36.339  33.604 1487.0066    99.4    9.13 20:16:34.05M
2019-01-23T20:17:46.896Z|I-OCEAN7-304-0616641|  27.08   9.569  36.340  33.604 1487.0067    99.0    9.10 20:16:39.12M
2019-01-23T20:17:51.961Z|I-OCEAN7-304-0616641|  27.08   9.569  36.340  33.605 1487.0074    98.6    9.06 20:16:44.18M
2019-01-23T20:17:57.026Z|I-OCEAN7-304-0616641|  27.05   9.568  36.341  33.606 1487.0066    98.9    9.09 20:16:49.24M