2019-01-23T18:59:02.562Z|I-OCEAN7-304-0616641|  27.81   9.556  36.305  33.580 1486.9420    98.4    9.05 18:57:54.53M
2019-01-23T18:59:07.627Z|I-OCEAN7-304-0616641|  27.77   9.555  36.305  33.581 1486.9402    98.6    9.07 18:57:59.59M
2019-01-23T18:59:12.693Z|I-OCEAN7-304-0616641|  27.77   9.555  36.305  33.581 1486.9396    98.2    9.03 18:58:04.66M
2019-01-23T18:59:17.758Z|I-OCEAN7-304-0616641|  27.82   9.554  36.305  33.582 1486.9390    97.8    9.00 18:58:09.72M
2019-01-23T18:59:22.823Z|I-OCEAN7-304-0616641|  27.73   9.554  36.305  33.582 1486.9369    98.2    9.03 18:58:14.79M
2019-01-23T18:59:27.883Z|I-OCEAN7-304-0616641|  27.82   9.554  36.305  33.582 1486.9386    98.6    9.07 18:58:19.85M
2019-01-23T18:59:32.953Z|I-OCEAN7-304-0616641|  27.78   9.554  36.305  33.582 1486.9388    98.9    9.09 18:58:24.91M
2019-01-23T18:59:38.014Z|I-OCEAN7-304-0616641|  27.70   9.555  36.305  33.581 1486.9379    99.0    9.11 18:58:30.00M
2019-01-23T18:59:43.084Z|I-OCEAN7-304-0616641|  27.81   9.555  36.304  33.580 1486.9398    98.9    9.09 18:58:35.06M
2019-01-23T18:59:48.144Z|I-OCEAN7-304-0616641|  27.73   9.555  36.304  33.580 1486.9381    99.0    9.10 18:58:40.12M
2019-01-23T18:59:53.209Z|I-OCEAN7-304-0616641|  27.80   9.555  36.304  33.580 1486.9393    98.9    9.09 18:58:45.19M
2019-01-23T18:59:58.275Z|I-OCEAN7-304-0616641|  27.80   9.555  36.304  33.580 1486.9406    98.4    9.05 18:58:50.25M